Рыночная кепка $2.57T
-0.4%
Объем 24h $192.09B
-40.83%
BTC % 54.74%
2.02%
ETH % 9.7%
-0.2%
Монеты
34.203
+1
Биржи
885
Последнее обновление
3 минут тому назад
WinX.io (WIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000025557 | $0.0000025557 | $0.0000026183 | $0.0000025984 | - | - |
| Feb-07 2026 | $0.0000025984 | $0.0000025781 | $0.0000026555 | $0.0000026311 | - | - |
| Feb-06 2026 | $0.000002631 | $0.0000021029 | $0.000002631 | $0.0000021029 | - | - |
| Feb-05 2026 | $0.0000022591 | $0.0000022591 | $0.0000026268 | $0.0000025986 | - | - |
| Feb-04 2026 | $0.0000025986 | $0.0000025785 | $0.0000036698 | $0.0000036637 | - | - |
| Feb-03 2026 | $0.0000036637 | $0.0000026354 | $0.0000036637 | $0.0000028228 | $721 | - |
| Feb-02 2026 | $0.0000028269 | $0.0000026664 | $0.0000035466 | $0.0000035466 | $592 | - |
| Feb-01 2026 | $0.0000035465 | $0.0000035118 | $0.0000045267 | $0.0000045267 | - | - |
| Jan-31 2026 | $0.0000046039 | $0.0000046039 | $0.0000054451 | $0.0000052361 | $1,448 | - |
| Jan-30 2026 | $0.0000052361 | $0.0000052361 | $0.0000072327 | $0.0000072326 | - | - |
| Jan-29 2026 | $0.0000070968 | $0.0000066355 | $0.000007925 | $0.0000069783 | $1,336 | - |
| Jan-28 2026 | $0.0000074799 | $0.0000074799 | $0.000008494 | $0.0000084706 | $328 | - |
| Jan-27 2026 | $0.0000084765 | $0.0000083501 | $0.000008655 | $0.0000084958 | - | - |
| Jan-26 2026 | $0.0000087891 | $0.0000083849 | $0.0000087891 | $0.0000083849 | - | - |
| Jan-25 2026 | $0.0000074802 | $0.0000074802 | $0.0000091797 | $0.0000091797 | $463 | - |