Рыночная кепка $2.62T
2.48%
Объем 24h $260.72B
47.27%
BTC % 54.18%
0.59%
ETH % 9.96%
1.2%
Монеты
34.366
+4
Биржи
885
Последнее обновление
2 минут тому назад
WinX.io (WIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000038273 | $0.0000038273 | $0.0000040981 | $0.0000040981 | - | - |
| Mar-21 2026 | $0.0000040981 | $0.0000039521 | $0.0000048215 | $0.0000048215 | - | - |
| Mar-20 2026 | $0.0000048215 | $0.0000046856 | $0.0000048215 | $0.0000046856 | - | - |
| Mar-19 2026 | $0.0000046856 | $0.0000046808 | $0.0000048596 | $0.0000047586 | - | - |
| Mar-18 2026 | $0.0000047586 | $0.0000047586 | $0.0000062323 | $0.0000062302 | - | - |
| Mar-17 2026 | $0.0000062302 | $0.000006217 | $0.0000068741 | $0.0000068741 | - | - |
| Mar-16 2026 | $0.0000068741 | $0.000005874 | $0.0000068866 | $0.000005874 | $199 | - |
| Mar-15 2026 | $0.000005874 | $0.0000051703 | $0.0000061026 | $0.0000051705 | - | - |
| Mar-14 2026 | $0.0000051706 | $0.0000051234 | $0.0000070132 | $0.0000068796 | $753 | - |
| Mar-13 2026 | $0.0000068408 | $0.0000058094 | $0.0000076684 | $0.0000058094 | $1,147 | - |
| Mar-12 2026 | $0.0000058094 | $0.0000053451 | $0.0000084131 | $0.0000084131 | - | - |
| Mar-11 2026 | $0.0000084133 | $0.0000070754 | $0.0000086234 | $0.0000078496 | $769 | - |
| Mar-10 2026 | $0.0000075915 | $0.0000054747 | $0.0000087986 | $0.0000056043 | $1,332 | - |
| Mar-09 2026 | $0.0000056043 | $0.0000045154 | $0.0000056333 | $0.0000045165 | $292 | - |
| Mar-08 2026 | $0.0000045131 | $0.0000043809 | $0.0000051162 | $0.0000044282 | - | - |