Рыночная кепка $3.29T
2.28%
Объем 24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Монеты
33.773
+6
Биржи
885
Последнее обновление
30 секунд тому назад
WinX.io (WIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000009642 | $0.0000094417 | $0.00001036 | $0.0000094417 | $476 | - |
| Dec-06 2025 | $0.000009647 | $0.0000091989 | $0.000009647 | $0.0000092878 | $334 | - |
| Dec-05 2025 | $0.0000091113 | $0.0000089392 | $0.0000098755 | $0.0000098755 | $1,235 | - |
| Dec-04 2025 | $0.0000097002 | $0.0000085242 | $0.0000097002 | $0.0000091244 | $1,257 | - |
| Dec-03 2025 | $0.0000091243 | $0.0000088381 | $0.00001095 | $0.0000096545 | $1,335 | - |
| Dec-02 2025 | $0.0000097678 | $0.0000046685 | $0.0000097678 | $0.0000047563 | $2,170 | - |
| Dec-01 2025 | $0.0000044261 | $0.0000030013 | $0.0000044261 | $0.0000034231 | $840 | - |
| Nov-30 2025 | $0.0000035269 | $0.0000035258 | $0.0000036143 | $0.0000035292 | - | - |
| Nov-29 2025 | $0.0000035292 | $0.0000034538 | $0.0000036553 | $0.0000036553 | $7 | - |
| Nov-28 2025 | $0.0000036553 | $0.0000035425 | $0.0000036591 | $0.0000036271 | - | - |
| Nov-27 2025 | $0.000003632 | $0.0000034278 | $0.0000038508 | $0.0000038001 | $319 | - |
| Nov-26 2025 | $0.0000038001 | $0.0000037995 | $0.0000039566 | $0.0000039566 | - | - |
| Nov-25 2025 | $0.0000035079 | $0.000003311 | $0.0000035079 | $0.0000034276 | $134 | - |
| Nov-24 2025 | $0.0000036093 | $0.0000033036 | $0.0000040052 | $0.0000039238 | - | - |
| Nov-23 2025 | $0.0000040233 | $0.0000037595 | $0.0000041861 | $0.0000041821 | - | - |