Рыночная кепка $2.24T
-0.51%
Объем 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Монеты
28.741
Биржи
885
Последнее обновление
1 минут тому назад
Winterdog (WDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00005 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
| Sep-12 2024 | $0.00004997 | $0.00004996 | $0.00005 | $0.00005 | - | - |
| Sep-11 2024 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004998 | - | - |
| Sep-10 2024 | $0.00004998 | $0.00004997 | $0.00005002 | $0.00004999 | - | - |
| Sep-09 2024 | $0.00004999 | $0.00004997 | $0.00004999 | $0.00004997 | - | - |
| Sep-08 2024 | $0.00004998 | $0.00004996 | $0.00004998 | $0.00004997 | - | - |
| Sep-07 2024 | $0.00004997 | $0.00004996 | $0.00004998 | $0.00004996 | - | - |
| Sep-06 2024 | $0.00004996 | $0.00004993 | $0.00004999 | $0.00004997 | - | - |
| Sep-05 2024 | $0.00004996 | $0.00004996 | $0.00005001 | $0.00004997 | - | - |
| Sep-04 2024 | $0.00004997 | $0.00004996 | $0.00004999 | $0.00004996 | - | - |
| Sep-03 2024 | $0.00004996 | $0.00004996 | $0.00004998 | $0.00004997 | - | - |
| Sep-02 2024 | $0.00004997 | $0.00004997 | $0.00005001 | $0.00005001 | - | - |
| Sep-01 2024 | $0.00004999 | $0.00004997 | $0.00004999 | $0.00004997 | - | - |
| Aug-31 2024 | $0.00004998 | $0.00004996 | $0.00004998 | $0.00004997 | - | - |
| Aug-30 2024 | $0.00004997 | $0.00004996 | $0.00005 | $0.00004999 | - | - |