Рыночная кепка $2.47T
2.08%
Объем 24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Монеты
29.412
+13
Биржи
885
Последнее обновление
3 минут тому назад
Winnerz (WNZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.037348 | $0.037348 | $0.037966 | $0.037869 | $1,959 | $7,978,627 |
| Nov-03 2024 | $0.037868 | $0.037827 | $0.038223 | $0.037922 | $2,268 | $8,089,709 |
| Nov-02 2024 | $0.037901 | $0.036714 | $0.03804 | $0.036714 | $2,238 | $8,096,828 |
| Nov-01 2024 | $0.036739 | $0.036667 | $0.036757 | $0.03671 | $1,991 | $7,848,473 |
| Oct-31 2024 | $0.036717 | $0.036575 | $0.036785 | $0.036575 | $522 | $7,843,879 |
| Oct-30 2024 | $0.03655 | $0.036429 | $0.036579 | $0.036506 | $2,081 | $7,808,142 |
| Oct-29 2024 | $0.036569 | $0.036419 | $0.037583 | $0.036528 | $2,080 | $7,812,108 |
| Oct-28 2024 | $0.036515 | $0.036515 | $0.037967 | $0.037894 | $2,248 | $7,800,616 |
| Oct-27 2024 | $0.037818 | $0.03765 | $0.038007 | $0.037662 | $2,122 | $8,079,096 |
| Oct-26 2024 | $0.037728 | $0.037645 | $0.037733 | $0.037671 | $2,143 | $8,059,840 |
| Oct-25 2024 | $0.037674 | $0.037473 | $0.037719 | $0.037507 | $2,151 | $8,048,292 |
| Oct-24 2024 | $0.037506 | $0.036923 | $0.037596 | $0.036934 | $2,149 | $8,012,400 |
| Oct-23 2024 | $0.036947 | $0.036477 | $0.036989 | $0.036477 | $1,986 | $7,892,923 |
| Oct-22 2024 | $0.036559 | $0.035388 | $0.037013 | $0.035534 | $2,349 | $7,810,039 |
| Oct-21 2024 | $0.035561 | $0.035375 | $0.035588 | $0.035587 | $1,980 | $7,596,941 |