Рыночная кепка $2.24T
-0.49%
Объем 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Монеты
28.987
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.03467 | $0.029785 | $0.034738 | $0.030353 | $2,496 | $7,406,467 |
Oct-01 2024 | $0.030404 | $0.030398 | $0.031319 | $0.031319 | $2,166 | $6,495,154 |
Sep-30 2024 | $0.03128 | $0.031262 | $0.031884 | $0.031876 | $2,134 | $6,682,415 |
Sep-29 2024 | $0.031927 | $0.030007 | $0.034625 | $0.034625 | $2,330 | $6,820,424 |
Sep-28 2024 | $0.034624 | $0.034623 | $0.03631 | $0.035407 | $1,888 | $7,396,764 |
Sep-27 2024 | $0.035386 | $0.034955 | $0.042743 | $0.036592 | $5,533 | $7,559,463 |
Sep-26 2024 | $0.036749 | $0.034542 | $0.042493 | $0.03515 | $4,760 | $7,850,619 |
Sep-25 2024 | $0.035152 | $0.035071 | $0.035317 | $0.035267 | $2,743 | $7,509,417 |
Sep-24 2024 | $0.035281 | $0.035259 | $0.035621 | $0.035621 | $3,367 | $7,536,978 |
Sep-23 2024 | $0.035628 | $0.035623 | $0.039231 | $0.037194 | $5,416 | $7,611,064 |
Sep-22 2024 | $0.036876 | $0.036547 | $0.039678 | $0.036602 | $7,447 | $7,877,860 |
Sep-21 2024 | $0.036649 | $0.035921 | $0.038005 | $0.035965 | $3,419 | $7,829,181 |
Sep-20 2024 | $0.035944 | $0.035894 | $0.038397 | $0.038397 | $2,751 | $7,678,657 |
Sep-19 2024 | $0.036447 | $0.035703 | $0.038898 | $0.035705 | $3,736 | $7,786,211 |
Sep-18 2024 | $0.035706 | $0.035579 | $0.035874 | $0.035675 | $7,000 | $7,627,786 |