Рыночная кепка $3.45T
6.49%
Объем 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
Winners Coin (TW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
| Aug-13 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
| Aug-12 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
| Aug-11 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
| Aug-10 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
| Aug-09 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
| Aug-08 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
| Aug-07 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
| Aug-06 2024 | $0.00004852 | $0.00004852 | $0.0000487 | $0.0000487 | $10 | - |
| Aug-05 2024 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Aug-04 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Aug-03 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Aug-02 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Aug-01 2024 | $0.00004694 | $0.00003994 | $0.00004694 | $0.00004028 | $36 | - |
| Jul-31 2024 | $0.00004028 | $0.00004028 | $0.00007235 | $0.00007235 | $159 | - |