Рыночная кепка $2.58T
-1.88%
Объем 24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Монеты
28.272
+3
Биржи
885
Последнее обновление
3 минут тому назад
Winners Coin (TW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
| Jul-26 2024 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
| Jul-25 2024 | $0.00007235 | $0.00006068 | $0.00007235 | $0.00006654 | $2 | - |
| Jul-24 2024 | $0.00006653 | $0.00006653 | $0.0000768 | $0.0000768 | $89 | - |
| Jul-23 2024 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | - | - |
| Jul-22 2024 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | - | - |
| Jul-21 2024 | $0.000077 | $0.00007692 | $0.000077 | $0.00007692 | - | - |
| Jul-20 2024 | $0.00007692 | $0.00007692 | $0.000077 | $0.000077 | $0 | - |
| Jul-19 2024 | $0.000077 | $0.00006771 | $0.000077 | $0.00006771 | - | - |
| Jul-18 2024 | $0.00006771 | $0.00006771 | $0.00007912 | $0.0000791 | $116 | - |
| Jul-17 2024 | $0.000078 | $0.000078 | $0.00008029 | $0.00007971 | $25 | - |
| Jul-16 2024 | $0.00007969 | $0.00007933 | $0.00010856 | $0.00010856 | $11,375 | - |
| Jul-15 2024 | $0.00010616 | $0.00010292 | $0.00010756 | $0.00010292 | $53,669 | - |
| Jul-14 2024 | $0.00010223 | $0.00009863 | $0.00010246 | $0.00009863 | $59,172 | - |
| Jul-13 2024 | $0.00009721 | $0.00009442 | $0.00009812 | $0.00009473 | $30,509 | - |