Рыночная кепка $2.14T
-0.08%
Объем 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Монеты
28.402
+8
Биржи
885
Последнее обновление
3 минут тому назад
Winners Coin (TW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
| Aug-06 2024 | $0.00004852 | $0.00004852 | $0.0000487 | $0.0000487 | $10 | - |
| Aug-05 2024 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Aug-04 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Aug-03 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Aug-02 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Aug-01 2024 | $0.00004694 | $0.00003994 | $0.00004694 | $0.00004028 | $36 | - |
| Jul-31 2024 | $0.00004028 | $0.00004028 | $0.00007235 | $0.00007235 | $159 | - |
| Jul-30 2024 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
| Jul-29 2024 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
| Jul-28 2024 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
| Jul-27 2024 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
| Jul-26 2024 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
| Jul-25 2024 | $0.00007235 | $0.00006068 | $0.00007235 | $0.00006654 | $2 | - |
| Jul-24 2024 | $0.00006653 | $0.00006653 | $0.0000768 | $0.0000768 | $89 | - |