Рыночная кепка $4.11T
-1.33%
Объем 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Монеты
32.814
+11
Биржи
885
Последнее обновление
32 секунд тому назад
Windoge98 (EXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.09795 | $0.09795 | $0.106532 | $0.1041 | $25 | - |
| Aug-18 2025 | $0.104466 | $0.102815 | $0.109704 | $0.108121 | $20 | - |
| Aug-17 2025 | $0.109413 | $0.107583 | $0.111917 | $0.11015 | $47 | - |
| Aug-16 2025 | $0.11528 | $0.098255 | $0.1184 | $0.104859 | - | - |
| Aug-15 2025 | $0.104526 | $0.102382 | $0.109053 | $0.108115 | $34 | - |
| Aug-14 2025 | $0.108115 | $0.103612 | $0.117362 | $0.115618 | $8 | - |
| Aug-13 2025 | $0.11566 | $0.108736 | $0.116626 | $0.1115 | $1 | - |
| Aug-12 2025 | $0.111049 | $0.101574 | $0.111498 | $0.103126 | $9 | - |
| Aug-11 2025 | $0.10291 | $0.10264 | $0.110443 | $0.107969 | $15 | - |
| Aug-10 2025 | $0.107679 | $0.106039 | $0.114428 | $0.109705 | $21 | - |
| Aug-09 2025 | $0.10936 | $0.10427 | $0.110245 | $0.110051 | $29 | - |
| Aug-08 2025 | $0.110055 | $0.109887 | $0.117101 | $0.116969 | $1 | - |
| Aug-07 2025 | $0.116985 | $0.114416 | $0.116985 | $0.114416 | $1 | - |
| Aug-06 2025 | $0.114416 | $0.114416 | $0.114416 | $0.114416 | - | - |
| Aug-05 2025 | $0.114416 | $0.114416 | $0.114416 | $0.114416 | - | - |