Рыночная кепка $3.34T
2.27%
Объем 24h $257.06B
42.19%
BTC % 54.54%
-0.09%
ETH % 11.37%
1.14%
Монеты
33.773
+6
Биржи
885
Последнее обновление
3 минут тому назад
Windoge98 (EXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.170271 | $0.169859 | $0.179652 | $0.179652 | $2 | - |
| Dec-06 2025 | $0.179652 | $0.178442 | $0.18577 | $0.18008 | - | - |
| Dec-05 2025 | $0.179431 | $0.177349 | $0.187894 | $0.184719 | $2 | - |
| Dec-04 2025 | $0.184917 | $0.180019 | $0.189236 | $0.180019 | - | - |
| Dec-03 2025 | $0.180019 | $0.176026 | $0.181507 | $0.176026 | - | - |
| Dec-02 2025 | $0.178677 | $0.155904 | $0.178677 | $0.156123 | $2 | - |
| Dec-01 2025 | $0.155798 | $0.137609 | $0.199028 | $0.199028 | $16 | - |
| Nov-30 2025 | $0.199028 | $0.198211 | $0.205685 | $0.202009 | - | - |
| Nov-29 2025 | $0.20036 | $0.179604 | $0.203992 | $0.179604 | $6 | - |
| Nov-28 2025 | $0.179604 | $0.179604 | $0.179604 | $0.179604 | - | - |
| Nov-27 2025 | $0.179604 | $0.179604 | $0.179604 | $0.179604 | - | - |
| Nov-26 2025 | $0.179604 | $0.171879 | $0.179604 | $0.173628 | - | - |
| Nov-25 2025 | $0.17406 | $0.15063 | $0.17406 | $0.155534 | $4 | - |
| Nov-24 2025 | $0.156557 | $0.146803 | $0.161677 | $0.161677 | $4 | - |
| Nov-23 2025 | $0.161677 | $0.155713 | $0.163276 | $0.155713 | - | - |