Рыночная кепка $3.18T
0.29%
Объем 24h $104.96B
5.05%
BTC % 54.91%
-0.31%
ETH % 11.12%
-0.09%
Монеты
33.868
+1
Биржи
885
Последнее обновление
2 минут тому назад
Windoge98 (EXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.14239 | $0.14239 | $0.14239 | $0.14239 | - | - |
| Dec-26 2025 | $0.14239 | $0.14239 | $0.14239 | $0.14239 | - | - |
| Dec-25 2025 | $0.14239 | $0.14239 | $0.14239 | $0.14239 | - | - |
| Dec-24 2025 | $0.14239 | $0.14239 | $0.14239 | $0.14239 | - | - |
| Dec-23 2025 | $0.14239 | $0.14239 | $0.146553 | $0.14305 | - | - |
| Dec-22 2025 | $0.142736 | $0.141602 | $0.155796 | $0.151183 | $2 | - |
| Dec-21 2025 | $0.150593 | $0.14904 | $0.154526 | $0.150802 | $2 | - |
| Dec-20 2025 | $0.151397 | $0.14182 | $0.151397 | $0.14182 | $3 | - |
| Dec-19 2025 | $0.14182 | $0.137034 | $0.142416 | $0.13927 | - | - |
| Dec-18 2025 | $0.139136 | $0.139136 | $0.150789 | $0.150789 | $1 | - |
| Dec-17 2025 | $0.150789 | $0.150789 | $0.150789 | $0.150789 | - | - |
| Dec-16 2025 | $0.150789 | $0.146671 | $0.152308 | $0.148308 | - | - |
| Dec-15 2025 | $0.148917 | $0.14703 | $0.166275 | $0.166275 | $2 | - |
| Dec-14 2025 | $0.166275 | $0.166275 | $0.166275 | $0.166275 | - | - |
| Dec-13 2025 | $0.166275 | $0.166275 | $0.166275 | $0.166275 | - | - |