Рыночная кепка $3.43T
5.02%
Объем 24h $417.33B
43.91%
BTC % 59.59%
-1.69%
ETH % 8.08%
10.27%
Монеты
31.792
+14
Биржи
885
Последнее обновление
2 минут тому назад
Windoge98 (EXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.363356 | $0.326235 | $0.363356 | $0.326235 | $33 | - |
| May-07 2025 | $0.324485 | $0.292376 | $0.326802 | $0.324667 | $30 | - |
| May-06 2025 | $0.291082 | $0.282626 | $0.321937 | $0.321629 | $32 | - |
| May-05 2025 | $0.308147 | $0.294205 | $0.32676 | $0.308056 | $31 | - |
| May-04 2025 | $0.321013 | $0.304862 | $0.331422 | $0.331422 | $29 | - |
| May-03 2025 | $0.331618 | $0.316126 | $0.349825 | $0.349825 | $30 | - |
| May-02 2025 | $0.348537 | $0.343252 | $0.352205 | $0.346864 | $32 | - |
| May-01 2025 | $0.348194 | $0.332324 | $0.351078 | $0.345254 | $32 | - |
| Apr-30 2025 | $0.328454 | $0.309961 | $0.346675 | $0.343175 | $33 | - |
| Apr-29 2025 | $0.320918 | $0.320918 | $0.361396 | $0.356853 | $33 | - |
| Apr-28 2025 | $0.357707 | $0.346528 | $0.362103 | $0.351428 | $33 | - |
| Apr-27 2025 | $0.330997 | $0.31225 | $0.362537 | $0.313799 | $34 | - |
| Apr-26 2025 | $0.368011 | $0.327525 | $0.377118 | $0.372736 | $34 | - |
| Apr-25 2025 | $0.370342 | $0.359506 | $0.373513 | $0.365337 | $34 | - |
| Apr-24 2025 | $0.362292 | $0.334497 | $0.362376 | $0.362376 | $33 | - |