Рыночная кепка $4.21T
1.86%
Объем 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Windoge98 (EXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.094092 | $0.094092 | $0.094092 | $0.094092 | - | - |
| Sep-08 2025 | $0.094092 | $0.094092 | $0.094092 | $0.094092 | - | - |
| Sep-07 2025 | $0.094092 | $0.094092 | $0.094092 | $0.094092 | - | - |
| Sep-06 2025 | $0.094092 | $0.094042 | $0.096024 | $0.09542 | - | - |
| Sep-05 2025 | $0.095448 | $0.094738 | $0.100183 | $0.096435 | $1 | - |
| Sep-04 2025 | $0.099123 | $0.098604 | $0.10176 | $0.10176 | $1 | - |
| Sep-03 2025 | $0.10176 | $0.10176 | $0.10176 | $0.10176 | - | - |
| Sep-02 2025 | $0.10176 | $0.10176 | $0.10176 | $0.10176 | - | - |
| Sep-01 2025 | $0.10176 | $0.10176 | $0.10176 | $0.10176 | - | - |
| Aug-31 2025 | $0.10176 | $0.10176 | $0.10176 | $0.10176 | - | - |
| Aug-30 2025 | $0.10176 | $0.10176 | $0.10176 | $0.10176 | - | - |
| Aug-29 2025 | $0.10176 | $0.10176 | $0.10176 | $0.10176 | - | - |
| Aug-28 2025 | $0.10176 | $0.10176 | $0.10176 | $0.10176 | - | - |
| Aug-27 2025 | $0.10176 | $0.10176 | $0.10176 | $0.10176 | - | - |
| Aug-26 2025 | $0.10176 | $0.10176 | $0.10176 | $0.10176 | - | - |