Рыночная кепка $3.47T
-2.43%
Объем 24h $302.75B
BTC % 55.47%
0.91%
ETH % 11.75%
-0.51%
Монеты
30.268
+4
Биржи
885
Последнее обновление
2 минут тому назад
Windoge98 (EXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.831334 | $0.579718 | $1.1711 | $0.579718 | $2 | $7,228,995 |
| Dec-20 2024 | $0.579718 | $0.516714 | $0.671876 | $0.671876 | $22 | $5,041,028 |
| Dec-19 2024 | $0.671876 | $0.671876 | $0.671876 | $0.671876 | $10 | $5,842,406 |
| Dec-18 2024 | $0.671876 | $0.662589 | $1.7572 | $1.7572 | $23 | $5,842,406 |
| Dec-17 2024 | $1.7572 | $1.7572 | $1.7572 | $1.7572 | $33 | $15,280,116 |
| Dec-16 2024 | $1.7572 | $1.7572 | $1.7572 | $1.7572 | $75 | $15,280,116 |
| Dec-15 2024 | $1.7572 | $1.7572 | $32.85 | $9.459 | $308 | $15,280,116 |
| Dec-14 2024 | $9.092 | $5.967 | $44.81 | $9.412 | $473 | $79,064,236 |
| Dec-13 2024 | $9.412 | $0.620864 | $9.412 | $0.620864 | $16 | $81,849,796 |
| Dec-12 2024 | $0.620864 | $0.615054 | $0.620864 | $0.619723 | $2,500 | $5,398,818 |
| Dec-11 2024 | $0.70659 | $0.694183 | $0.77431 | $0.770514 | $1,907 | $6,144,261 |
| Dec-10 2024 | $0.779752 | $0.67804 | $0.779752 | $0.750262 | $329 | $6,780,457 |
| Dec-09 2024 | $0.764637 | $0.744606 | $0.961382 | $0.961382 | $305 | $6,649,022 |
| Dec-08 2024 | $0.959645 | $0.928967 | $0.966461 | $0.954337 | $1 | $8,344,743 |
| Dec-07 2024 | $0.964601 | $0.933615 | $1.0324 | $1.0181 | $425 | $8,387,839 |