Рыночная кепка $3.60T
3.05%
Объем 24h $220.50B
5.77%
BTC % 59.32%
-2.74%
ETH % 8.2%
-3.17%
Монеты
32.242
+11
Биржи
885
Последнее обновление
1 минут тому назад
Windoge98 (EXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.126555 | $0.126231 | $0.129127 | $0.129127 | - | - |
| Jun-24 2025 | $0.129127 | $0.129127 | $0.129127 | $0.129127 | - | - |
| Jun-23 2025 | $0.129127 | $0.12765 | $0.351181 | $0.351181 | - | - |
| Jun-22 2025 | $0.351181 | $0.351181 | $0.351181 | $0.351181 | - | - |
| Jun-21 2025 | $0.351181 | $0.351181 | $0.351181 | $0.351181 | - | - |
| Jun-20 2025 | $0.351181 | $0.350091 | $0.359073 | $0.356598 | - | - |
| Jun-19 2025 | $0.35383 | $0.138116 | $0.354529 | $0.138116 | $0 | - |
| Jun-18 2025 | $0.138116 | $0.138116 | $0.138116 | $0.138116 | - | - |
| Jun-17 2025 | $0.138116 | $0.135696 | $0.138534 | $0.135696 | - | - |
| Jun-16 2025 | $0.139308 | $0.130348 | $0.140353 | $0.13218 | $2 | - |
| Jun-15 2025 | $0.130675 | $0.12716 | $0.131586 | $0.131586 | $2 | - |
| Jun-14 2025 | $0.131087 | $0.129422 | $0.137574 | $0.137271 | $2 | - |
| Jun-13 2025 | $0.137467 | $0.131841 | $0.140071 | $0.140071 | $2 | - |
| Jun-12 2025 | $0.140071 | $0.136356 | $0.140519 | $0.140312 | - | - |
| Jun-11 2025 | $0.141366 | $0.125597 | $0.143032 | $0.127545 | - | - |