Рыночная кепка $2.39T
-1.92%
Объем 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Монеты
34.257
+4
Биржи
885
Последнее обновление
2 минут тому назад
Windoge98 (EXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.113272 | $0.113272 | $0.113272 | $0.113272 | - | - |
| Feb-22 2026 | $0.113272 | $0.113272 | $0.113272 | $0.113272 | - | - |
| Feb-21 2026 | $0.113272 | $0.113272 | $0.113272 | $0.113272 | - | - |
| Feb-20 2026 | $0.113272 | $0.113272 | $0.113272 | $0.113272 | - | - |
| Feb-19 2026 | $0.113272 | $0.113272 | $0.113272 | $0.113272 | - | - |
| Feb-18 2026 | $0.113342 | $0.113004 | $0.116699 | $0.116581 | - | - |
| Feb-17 2026 | $0.11764 | $0.114872 | $0.132076 | $0.132076 | - | - |
| Feb-16 2026 | $0.132076 | $0.132076 | $0.132076 | $0.132076 | - | - |
| Feb-15 2026 | $0.132076 | $0.132076 | $0.132076 | $0.132076 | - | - |
| Feb-14 2026 | $0.132076 | $0.132076 | $0.132076 | $0.132076 | - | - |
| Feb-13 2026 | $0.132076 | $0.132076 | $0.132076 | $0.132076 | - | - |
| Feb-12 2026 | $0.132076 | $0.132076 | $0.132076 | $0.132076 | - | - |
| Feb-11 2026 | $0.132076 | $0.132076 | $0.132076 | $0.132076 | - | - |
| Feb-10 2026 | $0.132076 | $0.132076 | $0.132076 | $0.132076 | - | - |
| Feb-09 2026 | $0.132076 | $0.132076 | $0.132076 | $0.132076 | - | - |