Рыночная кепка $3.47T
-25.05%
Объем 24h $201.32B
15.28%
BTC % 59.81%
19.49%
ETH % 8.81%
19.75%
Монеты
32.004
+10
Биржи
885
Последнее обновление
1 минут тому назад
Windoge98 (EXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.302586 | $0.301891 | $0.348096 | $0.342174 | $34 | - |
| May-31 2025 | $0.344687 | $0.305986 | $0.344687 | $0.330855 | $32 | - |
| May-30 2025 | $0.337932 | $0.337932 | $0.36995 | $0.36995 | $31 | - |
| May-29 2025 | $0.369047 | $0.366926 | $0.387646 | $0.381045 | $34 | - |
| May-28 2025 | $0.378497 | $0.364119 | $0.378497 | $0.370629 | $35 | - |
| May-27 2025 | $0.373135 | $0.359569 | $0.377776 | $0.366429 | $34 | - |
| May-26 2025 | $0.36442 | $0.340864 | $0.377972 | $0.368291 | $33 | - |
| May-25 2025 | $0.338846 | $0.32528 | $0.364833 | $0.364833 | $35 | - |
| May-24 2025 | $0.364966 | $0.305333 | $0.371392 | $0.367535 | $33 | - |
| May-23 2025 | $0.368837 | $0.31205 | $0.403102 | $0.397915 | $34 | - |
| May-22 2025 | $0.396095 | $0.374661 | $0.397187 | $0.374661 | $36 | - |
| May-21 2025 | $0.373527 | $0.364623 | $0.376768 | $0.370062 | $34 | - |
| May-20 2025 | $0.371112 | $0.334824 | $0.371112 | $0.341865 | $34 | - |
| May-19 2025 | $0.337798 | $0.334895 | $0.370909 | $0.370909 | $35 | - |
| May-18 2025 | $0.364413 | $0.337459 | $0.380128 | $0.359884 | $33 | - |