Рыночная кепка $2.06T
-6.83%
Объем 24h $493.42B
69.77%
BTC % 52.19%
-0.23%
ETH % 14.24%
-3.37%
Монеты
28.383
+10
Биржи
885
Последнее обновление
2 минут тому назад
Windoge98 (EXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.800943 | $0.780954 | $0.898865 | $0.844087 | $8,160 | $6,964,724 |
| Aug-03 2024 | $0.844938 | $0.821003 | $0.956889 | $0.948975 | $4,925 | $7,347,293 |
| Aug-02 2024 | $0.956106 | $0.956106 | $1.0802 | $1.0413 | $3,489 | $8,313,966 |
| Aug-01 2024 | $1.0536 | $0.916297 | $1.0536 | $1.0046 | $7,553 | $9,161,855 |
| Jul-31 2024 | $1.0164 | $0.9978 | $1.0603 | $1.0200 | $1,214 | $8,838,531 |
| Jul-30 2024 | $1.0261 | $1.0261 | $1.0936 | $1.0732 | $2,242 | $8,923,205 |
| Jul-29 2024 | $1.0885 | $1.0885 | $1.1803 | $1.1361 | $342 | $9,465,887 |
| Jul-28 2024 | $1.1281 | $1.1281 | $1.1778 | $1.1584 | $404 | $9,809,951 |
| Jul-27 2024 | $1.1784 | $1.1482 | $1.2271 | $1.1709 | $1,322 | $10,247,106 |
| Jul-26 2024 | $1.1770 | $1.1375 | $1.2202 | $1.1375 | $970 | $10,234,865 |
| Jul-25 2024 | $1.1869 | $1.1335 | $1.2003 | $1.1507 | $1,486 | $10,320,990 |
| Jul-24 2024 | $1.1639 | $1.1326 | $1.2537 | $1.1326 | $3,392 | $10,120,932 |
| Jul-23 2024 | $1.1280 | $1.1219 | $1.2467 | $1.2456 | $4,380 | $9,808,734 |
| Jul-22 2024 | $1.2179 | $1.2179 | $1.3336 | $1.3336 | $1,362 | $10,590,715 |
| Jul-21 2024 | $1.3324 | $1.1461 | $1.3324 | $1.2729 | $5,562 | $11,586,848 |