Рыночная кепка $2.45T
-0.47%
Объем 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Монеты
29.401
+19
Биржи
885
Последнее обновление
2 минут тому назад
Windoge98 (EXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.544773 | $0.539105 | $0.56507 | $0.55764 | $11 | $4,737,155 |
| Nov-03 2024 | $0.555364 | $0.546559 | $0.585062 | $0.585062 | $1,028 | $4,829,254 |
| Nov-02 2024 | $0.581676 | $0.581676 | $0.645507 | $0.610845 | $125 | $5,058,058 |
| Nov-01 2024 | $0.608301 | $0.606476 | $0.647918 | $0.647918 | $6 | $5,289,580 |
| Oct-31 2024 | $0.641639 | $0.640399 | $0.668109 | $0.668109 | $0 | $5,579,468 |
| Oct-30 2024 | $0.664965 | $0.648154 | $0.673946 | $0.653127 | $567 | $5,782,309 |
| Oct-29 2024 | $0.652236 | $0.641775 | $0.683656 | $0.652014 | $603 | $5,671,623 |
| Oct-28 2024 | $0.653604 | $0.653604 | $0.671257 | $0.668016 | $255 | $5,683,513 |
| Oct-27 2024 | $0.674494 | $0.624831 | $0.67594 | $0.629083 | $666 | $5,865,166 |
| Oct-26 2024 | $0.628771 | $0.628771 | $0.718165 | $0.688309 | $1,476 | $5,467,578 |
| Oct-25 2024 | $0.710282 | $0.710282 | $0.777866 | $0.75179 | $301 | $6,176,368 |
| Oct-24 2024 | $0.746373 | $0.726779 | $0.761913 | $0.741387 | $7 | $6,490,201 |
| Oct-23 2024 | $0.73116 | $0.708152 | $0.747639 | $0.732951 | $57 | $6,357,912 |
| Oct-22 2024 | $0.733402 | $0.728543 | $0.79544 | $0.794892 | $559 | $6,377,415 |
| Oct-21 2024 | $0.795817 | $0.751249 | $0.853155 | $0.846214 | $1,539 | $6,920,153 |