Рыночная кепка $2.24T
-0.17%
Объем 24h $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
Монеты
28.474
+12
Биржи
885
Последнее обновление
3 минут тому назад
Windoge98 (EXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.727545 | $0.718681 | $0.812522 | $0.803327 | $3,758 | $6,326,476 |
| Aug-13 2024 | $0.791089 | $0.748864 | $0.794186 | $0.780304 | $179 | $6,879,035 |
| Aug-12 2024 | $0.774244 | $0.716453 | $0.776724 | $0.716453 | $1,260 | $6,732,556 |
| Aug-11 2024 | $0.710817 | $0.710817 | $0.787866 | $0.781509 | $1,667 | $6,181,022 |
| Aug-10 2024 | $0.791625 | $0.78409 | $0.854121 | $0.846101 | $2,068 | $6,883,694 |
| Aug-09 2024 | $0.839923 | $0.822404 | $0.885947 | $0.885947 | $3,448 | $7,303,681 |
| Aug-08 2024 | $0.867674 | $0.772084 | $0.867674 | $0.772084 | $2,033 | $7,544,995 |
| Aug-07 2024 | $0.774398 | $0.774398 | $0.850191 | $0.835774 | $3,384 | $6,733,899 |
| Aug-06 2024 | $0.847866 | $0.76805 | $0.871617 | $0.76805 | $10,348 | $7,372,749 |
| Aug-05 2024 | $0.765748 | $0.651926 | $0.770582 | $0.770582 | $8,121 | $6,658,682 |
| Aug-04 2024 | $0.800943 | $0.780954 | $0.898865 | $0.844087 | $8,160 | $6,964,724 |
| Aug-03 2024 | $0.844938 | $0.821003 | $0.956889 | $0.948975 | $4,925 | $7,347,293 |
| Aug-02 2024 | $0.956106 | $0.956106 | $1.0802 | $1.0413 | $3,489 | $8,313,966 |
| Aug-01 2024 | $1.0536 | $0.916297 | $1.0536 | $1.0046 | $7,553 | $9,161,855 |
| Jul-31 2024 | $1.0164 | $0.9978 | $1.0603 | $1.0200 | $1,214 | $8,838,531 |