Рыночная кепка $2.22T
3.18%
Объем 24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Монеты
28.780
+15
Биржи
885
Последнее обновление
43 секунд тому назад
Windoge98 (EXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.464105 | $0.457095 | $0.494763 | $0.494763 | $5,886 | $4,035,696 |
| Sep-16 2024 | $0.494051 | $0.478147 | $0.51643 | $0.496101 | $14,620 | $4,296,100 |
| Sep-15 2024 | $0.499636 | $0.499636 | $0.532366 | $0.52358 | $10,361 | $4,344,665 |
| Sep-14 2024 | $0.521828 | $0.504465 | $0.606391 | $0.508859 | $11,767 | $4,537,638 |
| Sep-13 2024 | $0.503244 | $0.475721 | $0.514552 | $0.475721 | $1,875 | $4,376,034 |
| Sep-12 2024 | $0.479921 | $0.475957 | $0.640841 | $0.640841 | $4,733 | $4,173,226 |
| Sep-11 2024 | $0.642343 | $0.471639 | $0.659927 | $0.504516 | $8,715 | $5,585,591 |
| Sep-10 2024 | $0.52144 | $0.49387 | $0.597572 | $0.597572 | $5,743 | $4,534,261 |
| Sep-09 2024 | $0.599563 | $0.487618 | $0.603855 | $0.547489 | $7,015 | $5,213,592 |
| Sep-08 2024 | $0.560251 | $0.556882 | $0.586055 | $0.556882 | $917 | $4,871,747 |
| Sep-07 2024 | $0.556186 | $0.556186 | $0.66187 | $0.621521 | $4,279 | $4,836,404 |
| Sep-06 2024 | $0.615911 | $0.609055 | $0.657588 | $0.651645 | $1,052 | $5,355,746 |
| Sep-05 2024 | $0.646543 | $0.643173 | $0.701239 | $0.700839 | $513 | $5,622,117 |
| Sep-04 2024 | $0.702116 | $0.617008 | $0.704231 | $0.634962 | $1,346 | $6,105,359 |
| Sep-03 2024 | $0.637619 | $0.616607 | $0.702961 | $0.685301 | $5,427 | $5,544,516 |