Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
3 минут тому назад
Windfall Token (WFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.032486 | $0.032297 | $0.038237 | $0.037797 | $170,486 | - |
| Nov-10 2024 | $0.038561 | $0.034846 | $0.041042 | $0.040946 | $181,769 | - |
| Nov-09 2024 | $0.042528 | $0.040014 | $0.042987 | $0.042011 | $149,161 | - |
| Nov-08 2024 | $0.04202 | $0.04003 | $0.048447 | $0.048031 | $99,275 | - |
| Nov-07 2024 | $0.048032 | $0.048028 | $0.050034 | $0.049706 | $208,943 | - |
| Nov-06 2024 | $0.0497 | $0.044252 | $0.05 | $0.044252 | $187,062 | - |
| Nov-05 2024 | $0.044248 | $0.023815 | $0.047159 | $0.023815 | $109,162 | - |
| Nov-04 2024 | $0.023817 | $0.022524 | $0.023821 | $0.022531 | $91 | - |
| Nov-03 2024 | $0.023003 | $0.022708 | $0.023343 | $0.022715 | $11,789 | - |
| Nov-02 2024 | $0.022715 | $0.022508 | $0.022719 | $0.02251 | $8,365 | - |
| Nov-01 2024 | $0.022507 | $0.022495 | $0.023096 | $0.023088 | $10,761 | - |
| Oct-31 2024 | $0.023093 | $0.023086 | $0.023125 | $0.023121 | $7,751 | - |
| Oct-30 2024 | $0.023124 | $0.022067 | $0.023132 | $0.022071 | $10,542 | - |
| Oct-29 2024 | $0.022073 | $0.022072 | $0.02594 | $0.025934 | $18,284 | - |
| Oct-28 2024 | $0.025933 | $0.025909 | $0.025943 | $0.025916 | $30,621 | - |