Рыночная кепка $4.21T
1.86%
Объем 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Монеты
33.104
+14
Биржи
885
Последнее обновление
51 секунд тому назад
Windfall Token (WFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00730279 | $0.00730279 | $0.00730279 | $0.00730279 | - | - |
| Jun-18 2025 | $0.00730279 | $0.00730279 | $0.00730279 | $0.00730279 | - | - |
| Jun-17 2025 | $0.00730279 | $0.00730279 | $0.00730279 | $0.00730279 | - | - |
| Jun-16 2025 | $0.00730279 | $0.00730279 | $0.00730279 | $0.00730279 | - | - |
| Jun-15 2025 | $0.00730279 | $0.00730279 | $0.00730279 | $0.00730279 | - | - |
| Jun-14 2025 | $0.00730279 | $0.00730279 | $0.00730279 | $0.00730279 | - | - |
| Jun-13 2025 | $0.00730279 | $0.00727094 | $0.0085507 | $0.0085507 | - | - |
| Jun-12 2025 | $0.00855225 | $0.00855225 | $0.00923227 | $0.00921992 | $72 | - |
| Jun-11 2025 | $0.00922024 | $0.00811817 | $0.00969832 | $0.00812099 | $56 | - |
| Jun-10 2025 | $0.00812076 | $0.00811824 | $0.00818368 | $0.00818368 | $384 | - |
| Jun-09 2025 | $0.00818381 | $0.00818331 | $0.00824973 | $0.00818331 | $126 | - |
| Jun-08 2025 | $0.00818501 | $0.00818278 | $0.00818547 | $0.00818547 | $4 | - |
| Jun-07 2025 | $0.00816039 | $0.00816039 | $0.00816396 | $0.00816174 | $1 | - |
| Jun-06 2025 | $0.00816046 | $0.00813559 | $0.00816153 | $0.00813738 | $1 | - |
| Jun-05 2025 | $0.00813618 | $0.00813478 | $0.00824678 | $0.00816378 | $47 | - |