Рыночная кепка $3.43T
4.95%
Объем 24h $401.34B
40.81%
BTC % 59.51%
-1.71%
ETH % 8.13%
10.33%
Монеты
31.795
+16
Биржи
885
Последнее обновление
2 минут тому назад
Windfall Token (WFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.018557 | $0.018557 | $0.018979 | $0.018945 | $941,308 | - |
| May-07 2025 | $0.018991 | $0.018946 | $0.01922 | $0.019128 | $991,455 | - |
| May-06 2025 | $0.019176 | $0.019176 | $0.020211 | $0.020211 | $976,597 | - |
| May-05 2025 | $0.020531 | $0.020342 | $0.020832 | $0.020569 | $1,028,960 | - |
| May-04 2025 | $0.020572 | $0.019944 | $0.022279 | $0.019965 | $1,052,260 | - |
| May-03 2025 | $0.020001 | $0.020001 | $0.02187 | $0.021849 | $1,048,833 | - |
| May-02 2025 | $0.021853 | $0.018836 | $0.021853 | $0.01937 | $319,077 | - |
| May-01 2025 | $0.019365 | $0.019362 | $0.020586 | $0.020517 | $163,811 | - |
| Apr-30 2025 | $0.020524 | $0.019232 | $0.020846 | $0.019975 | $797,958 | - |
| Apr-29 2025 | $0.019978 | $0.018812 | $0.021114 | $0.020999 | $871,419 | - |
| Apr-28 2025 | $0.020988 | $0.019363 | $0.02111 | $0.019363 | $1,028,600 | - |
| Apr-27 2025 | $0.019361 | $0.019354 | $0.02301 | $0.022584 | $890,897 | - |
| Apr-26 2025 | $0.022602 | $0.019795 | $0.024623 | $0.024437 | $980,276 | - |
| Apr-25 2025 | $0.024693 | $0.021955 | $0.030872 | $0.029973 | $933,537 | - |
| Apr-24 2025 | $0.029804 | $0.025949 | $0.033233 | $0.027317 | $1,167,404 | - |