Рыночная кепка $2.18T
-1.78%
Объем 24h $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
Монеты
28.652
+1
Биржи
885
Последнее обновление
1 минут тому назад
Wild Beast Block (WBB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00530469 | $0.00529731 | $0.00533397 | $0.00532726 | - | - |
| Aug-30 2024 | $0.00532385 | $0.00523524 | $0.00536377 | $0.00532805 | - | - |
| Aug-29 2024 | $0.0053362 | $0.00530837 | $0.00548054 | $0.00532989 | - | - |
| Aug-28 2024 | $0.00532013 | $0.0052352 | $0.0054021 | $0.00533216 | - | - |
| Aug-27 2024 | $0.00533642 | $0.00529586 | $0.00568578 | $0.00566731 | - | - |
| Aug-26 2024 | $0.00568145 | $0.00568145 | $0.00578088 | $0.00578088 | - | - |
| Aug-25 2024 | $0.00581056 | $0.00574781 | $0.00581404 | $0.00579563 | - | - |
| Aug-24 2024 | $0.00575756 | $0.00574653 | $0.00578906 | $0.00576491 | - | - |
| Aug-23 2024 | $0.00578814 | $0.00545241 | $0.00581172 | $0.00545241 | - | - |
| Aug-22 2024 | $0.0054356 | $0.00542332 | $0.00550987 | $0.0054985 | - | - |
| Aug-21 2024 | $0.00550707 | $0.005308 | $0.00554505 | $0.00533344 | - | - |
| Aug-20 2024 | $0.00532973 | $0.00528744 | $0.00551367 | $0.00535564 | - | - |
| Aug-19 2024 | $0.00533341 | $0.00522835 | $0.00533341 | $0.00526972 | - | - |
| Aug-18 2024 | $0.00532116 | $0.00532116 | $0.00541332 | $0.00535479 | - | - |
| Aug-17 2024 | $0.00534419 | $0.00529564 | $0.00535601 | $0.00529564 | - | - |