Рыночная кепка $2.64T
8.2%
Объем 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Монеты
29.412
+11
Биржи
885
Последнее обновление
1 минут тому назад
Wild Beast Block (WBB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0062639 | $0.00610099 | $0.00633121 | $0.00611169 | - | - |
| Nov-04 2024 | $0.00610394 | $0.00606971 | $0.00622569 | $0.00617322 | - | - |
| Nov-03 2024 | $0.00617607 | $0.00609075 | $0.00623584 | $0.00623584 | - | - |
| Nov-02 2024 | $0.00622821 | $0.00622015 | $0.00627678 | $0.00625717 | - | - |
| Nov-01 2024 | $0.00625616 | $0.00620934 | $0.0064306 | $0.00632998 | - | - |
| Oct-31 2024 | $0.0063452 | $0.00630708 | $0.00652055 | $0.00650281 | $1 | - |
| Oct-30 2024 | $0.00653092 | $0.00645527 | $0.00653137 | $0.00651961 | - | - |
| Oct-29 2024 | $0.0065323 | $0.00628405 | $0.00658037 | $0.00628405 | $1 | - |
| Oct-28 2024 | $0.00628873 | $0.0060872 | $0.00628873 | $0.00611781 | - | - |
| Oct-27 2024 | $0.00613154 | $0.00602032 | $0.00613154 | $0.00602855 | - | - |
| Oct-26 2024 | $0.00603424 | $0.0059903 | $0.00605172 | $0.00599886 | - | - |
| Oct-25 2024 | $0.00594731 | $0.00594731 | $0.00616212 | $0.00613517 | - | - |
| Oct-24 2024 | $0.00613859 | $0.0059858 | $0.00617716 | $0.0059858 | $1 | - |
| Oct-23 2024 | $0.00599402 | $0.00587149 | $0.00605118 | $0.00604202 | - | - |
| Oct-22 2024 | $0.00607947 | $0.00601893 | $0.00609481 | $0.00604554 | - | - |