Рыночная кепка $4.51T
0.82%
Объем 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
WIFCAT COIN (WIFCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000010073 | $0.0000009812 | $0.0000010073 | $0.0000009812 | - | - |
| Oct-03 2025 | $0.0000009812 | $0.0000009812 | $0.0000009812 | $0.0000009812 | - | - |
| Oct-02 2025 | $0.0000009812 | $0.0000009219 | $0.0000009812 | $0.0000009219 | - | - |
| Oct-01 2025 | $0.0000009219 | $0.0000009102 | $0.0000009219 | $0.0000009149 | - | - |
| Sep-30 2025 | $0.0000009149 | $0.0000009149 | $0.0000009264 | $0.0000009264 | - | - |
| Sep-29 2025 | $0.0000009264 | $0.000000856 | $0.0000009353 | $0.000000856 | - | - |
| Sep-28 2025 | $0.000000856 | $0.000000856 | $0.000000856 | $0.000000856 | - | - |
| Sep-27 2025 | $0.000000856 | $0.000000856 | $0.000000856 | $0.000000856 | - | - |
| Sep-26 2025 | $0.000000856 | $0.000000856 | $0.0000008723 | $0.0000008608 | - | - |
| Sep-25 2025 | $0.0000008608 | $0.0000008522 | $0.0000011731 | $0.0000011731 | - | - |
| Sep-24 2025 | $0.0000011731 | $0.0000011731 | $0.0000011731 | $0.0000011731 | - | - |
| Sep-23 2025 | $0.0000011731 | $0.0000011731 | $0.0000011731 | $0.0000011731 | - | - |
| Sep-22 2025 | $0.0000011731 | $0.0000011731 | $0.0000012915 | $0.0000012915 | - | - |
| Sep-21 2025 | $0.0000012915 | $0.0000012915 | $0.0000013323 | $0.0000013293 | - | - |
| Sep-20 2025 | $0.0000013293 | $0.0000013293 | $0.0000013523 | $0.0000013523 | - | - |