Рыночная кепка $2.62T
-0.57%
Объем 24h $210.99B
-4.64%
BTC % 54.17%
0.18%
ETH % 9.93%
-1.41%
Монеты
34.358
+7
Биржи
885
Последнее обновление
2 минут тому назад
WIFCAT COIN (WIFCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-20 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-19 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-18 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-17 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-16 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-15 2025 | $0.0000007771 | $0.0000006395 | $0.0000007771 | $0.0000006395 | - | - |
| Oct-14 2025 | $0.0000006395 | $0.0000006395 | $0.0000006395 | $0.0000006395 | - | - |
| Oct-13 2025 | $0.0000006395 | $0.0000006395 | $0.0000007242 | $0.0000007242 | - | - |
| Oct-12 2025 | $0.0000007242 | $0.0000007242 | $0.0000007242 | $0.0000007242 | - | - |
| Oct-11 2025 | $0.0000007242 | $0.0000007242 | $0.0000008582 | $0.0000008582 | - | - |
| Oct-10 2025 | $0.0000008582 | $0.0000008582 | $0.0000008582 | $0.0000008582 | - | - |
| Oct-09 2025 | $0.0000008582 | $0.0000008582 | $0.0000009071 | $0.0000009071 | - | - |
| Oct-08 2025 | $0.0000009071 | $0.0000009071 | $0.0000009071 | $0.0000009071 | - | - |
| Oct-07 2025 | $0.0000009071 | $0.0000009071 | $0.0000009285 | $0.0000009285 | - | - |