Рыночная кепка $2.21T
-0.22%
Объем 24h $148.04B
6.28%
BTC % 52.24%
0.51%
ETH % 14.27%
-0.77%
Монеты
28.481
+15
Биржи
885
Последнее обновление
40 секунд тому назад
WIFCAT COIN (WIFCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001526 | $0.00001509 | $0.00001576 | $0.00001576 | $47 | - |
| Aug-14 2024 | $0.00001576 | $0.00001576 | $0.00001635 | $0.00001635 | $94 | - |
| Aug-13 2024 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Aug-12 2024 | $0.00001635 | $0.00001635 | $0.00001674 | $0.00001674 | $2 | - |
| Aug-11 2024 | $0.00001674 | $0.00001674 | $0.00001745 | $0.00001721 | $2 | - |
| Aug-10 2024 | $0.00001721 | $0.00001712 | $0.00001746 | $0.00001746 | $6 | - |
| Aug-09 2024 | $0.00001738 | $0.00001719 | $0.00001786 | $0.00001719 | $2 | - |
| Aug-08 2024 | $0.00001719 | $0.00001605 | $0.00001719 | $0.00001649 | $2 | - |
| Aug-07 2024 | $0.00001649 | $0.00001633 | $0.00001719 | $0.00001633 | $2 | - |
| Aug-06 2024 | $0.00001633 | $0.00001253 | $0.00001633 | $0.00001253 | $2 | - |
| Aug-05 2024 | $0.00001253 | $0.00001253 | $0.00001551 | $0.00001551 | $2 | - |
| Aug-04 2024 | $0.00001551 | $0.00001507 | $0.00001634 | $0.00001634 | $131 | - |
| Aug-03 2024 | $0.00001634 | $0.00001634 | $0.00001781 | $0.00001781 | $1 | - |
| Aug-02 2024 | $0.00001781 | $0.00001781 | $0.00001924 | $0.00001924 | $3 | - |
| Aug-01 2024 | $0.00001924 | $0.0000188 | $0.00002097 | $0.00002097 | $106 | - |