Рыночная кепка $2.25T
-2.01%
Объем 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Монеты
28.987
+18
Биржи
885
Последнее обновление
1 минут тому назад
WIFCAT COIN (WIFCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001498 | $0.00001498 | $0.00001586 | $0.00001586 | $2 | - |
| Oct-01 2024 | $0.00001586 | $0.00001573 | $0.00001617 | $0.00001617 | $13 | - |
| Sep-30 2024 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | - |
| Sep-29 2024 | $0.00001617 | $0.00001577 | $0.00001617 | $0.00001584 | $4 | - |
| Sep-28 2024 | $0.00001584 | $0.00001584 | $0.00001598 | $0.00001598 | $1 | - |
| Sep-27 2024 | $0.00001598 | $0.00001582 | $0.00001598 | $0.00001592 | $1 | - |
| Sep-26 2024 | $0.00001592 | $0.0000149 | $0.00001592 | $0.00001502 | $2 | - |
| Sep-25 2024 | $0.00001502 | $0.00001502 | $0.00001536 | $0.00001503 | $4 | - |
| Sep-24 2024 | $0.00001503 | $0.00001493 | $0.00001548 | $0.00001544 | $178 | - |
| Sep-23 2024 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Sep-22 2024 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Sep-21 2024 | $0.00001544 | $0.00001526 | $0.00001564 | $0.00001541 | $5 | - |
| Sep-20 2024 | $0.00001541 | $0.00001455 | $0.00001583 | $0.00001455 | $3 | - |
| Sep-19 2024 | $0.00001455 | $0.00001413 | $0.00001455 | $0.00001413 | $1 | - |
| Sep-18 2024 | $0.00001342 | $0.00001342 | $0.00001386 | $0.00001386 | $1 | - |