Рыночная кепка $4.49T
1.47%
Объем 24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Монеты
33.322
+14
Биржи
885
Последнее обновление
1 минут тому назад
Whiteheart (WHITE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-09 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-08 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-07 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-06 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-05 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-04 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-03 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-02 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-01 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Mar-31 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Mar-30 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Mar-29 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Mar-28 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Mar-27 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |