Рыночная кепка $2.71T
3.44%
Объем 24h $190.74B
41.65%
BTC % 54.49%
-0.2%
ETH % 10.1%
4.15%
Монеты
34.341
+1
Биржи
885
Последнее обновление
51 секунд тому назад
Whiteheart (WHITE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $3,372.46 | $3,372.46 | $3,372.46 | $3,372.46 | - | $29,974,448 |
| Mar-09 2026 | $3,372.46 | $3,372.46 | $3,372.46 | $3,372.46 | - | $29,974,448 |
| Mar-08 2026 | $3,372.46 | $3,372.46 | $3,372.46 | $3,372.46 | - | $29,974,448 |
| Mar-07 2026 | $3,372.46 | $3,372.46 | $3,372.46 | $3,372.46 | - | $29,974,448 |
| Mar-06 2026 | $3,372.46 | $3,372.46 | $3,372.46 | $3,372.46 | - | $29,974,448 |
| Mar-05 2026 | $3,372.46 | $3,372.46 | $3,372.46 | $3,372.46 | - | $29,974,448 |
| Mar-04 2026 | $3,372.46 | $3,372.46 | $3,429.40 | $3,429.40 | - | $29,974,448 |
| Mar-03 2026 | $3,429.40 | $3,429.40 | $3,429.40 | $3,429.40 | - | $30,480,592 |
| Mar-02 2026 | $3,429.40 | $3,429.40 | $3,429.40 | $3,429.40 | - | $30,480,592 |
| Mar-01 2026 | $3,429.40 | $3,332.50 | $3,429.40 | $3,332.50 | - | $30,480,592 |
| Feb-28 2026 | $3,332.50 | $3,332.50 | $3,506.37 | $3,506.37 | - | $29,619,315 |
| Feb-27 2026 | $3,506.37 | $3,506.37 | $3,506.37 | $3,506.37 | - | $31,164,701 |
| Feb-26 2026 | $3,506.37 | $3,269.08 | $3,506.37 | $3,269.08 | - | $31,164,701 |
| Feb-25 2026 | $3,269.08 | $3,162.74 | $3,269.08 | $3,162.74 | - | $29,055,642 |
| Feb-24 2026 | $3,162.74 | $3,162.74 | $3,321.41 | $3,321.41 | - | $28,110,487 |