Рыночная кепка $2.57T
-1.75%
Объем 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Монеты
28.288
+17
Биржи
885
Последнее обновление
3 минут тому назад
Whiteheart (WHITE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $4,905.04 | $4,886.05 | $5,590.11 | $5,590.11 | - | $43,596,053 |
| Jul-28 2024 | $5,590.11 | $4,877.13 | $5,620.31 | $5,620.31 | $113 | $49,684,949 |
| Jul-27 2024 | $5,620.31 | $5,552.37 | $5,620.31 | $5,552.37 | $442 | $49,953,321 |
| Jul-26 2024 | $5,552.37 | $4,919.34 | $5,552.37 | $4,919.34 | $384 | $49,349,502 |
| Jul-25 2024 | $4,913.74 | $4,866.98 | $4,998.91 | $4,998.91 | - | $43,673,395 |
| Jul-24 2024 | $4,996.70 | $4,995.99 | $5,874.92 | $5,874.92 | - | $44,410,678 |
| Jul-23 2024 | $5,874.92 | $5,874.92 | $5,887.43 | $5,887.43 | $321 | $52,216,357 |
| Jul-22 2024 | $5,887.43 | $5,091.36 | $5,887.43 | $5,141.30 | $118 | $52,327,502 |
| Jul-21 2024 | $5,144.40 | $5,078.43 | $5,970.67 | $5,970.67 | - | $45,723,443 |
| Jul-20 2024 | $5,970.67 | $5,970.67 | $6,010.15 | $6,010.15 | $652 | $53,067,341 |
| Jul-19 2024 | $6,010.15 | $5,079.65 | $6,016.52 | $5,908.83 | $2,214 | $53,418,215 |
| Jul-18 2024 | $5,908.83 | $5,030.84 | $5,908.83 | $5,030.84 | $177 | $52,517,744 |
| Jul-17 2024 | $5,881.85 | $5,881.85 | $5,881.85 | $5,881.85 | - | $52,277,909 |
| Jul-16 2024 | $5,804.95 | $4,921.69 | $5,916.20 | $4,936.61 | $624 | $51,594,432 |
| Jul-15 2024 | $4,927.64 | $4,853.59 | $5,429.06 | $5,429.06 | - | $43,796,905 |