Рыночная кепка $2.12T
-0.08%
Объем 24h $126.47B
-9.87%
BTC % 52.72%
0%
ETH % 13.53%
-0.44%
Монеты
28.688
+8
Биржи
885
Последнее обновление
2 минут тому назад
Whiteheart (WHITE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $3,997.75 | $3,962.25 | $4,296.78 | $4,296.78 | - | $35,532,076 |
| Sep-03 2024 | $4,296.78 | $4,011.12 | $4,296.78 | $4,022.78 | $4,436 | $38,189,863 |
| Sep-02 2024 | $4,027.18 | $3,969.85 | $4,252.72 | $4,252.72 | - | $35,793,620 |
| Sep-01 2024 | $4,252.72 | $4,104.35 | $4,252.72 | $4,121.70 | $44 | $37,798,220 |
| Aug-31 2024 | $4,121.11 | $4,110.97 | $4,128.73 | $4,125.74 | - | $36,628,490 |
| Aug-30 2024 | $4,126.50 | $4,091.30 | $4,129.19 | $4,125.63 | - | $36,676,372 |
| Aug-29 2024 | $4,129.03 | $4,120.77 | $4,158.32 | $4,132.69 | - | $36,698,861 |
| Aug-28 2024 | $4,130.16 | $4,080.30 | $4,133.31 | $4,085.14 | - | $36,708,903 |
| Aug-27 2024 | $4,092.43 | $4,087.88 | $4,584.34 | $4,584.34 | - | $36,373,532 |
| Aug-26 2024 | $4,584.34 | $4,201.68 | $4,584.34 | $4,245.64 | $199 | $40,745,631 |
| Aug-25 2024 | $4,255.96 | $4,240.19 | $4,261.93 | $4,253.13 | - | $37,827,012 |
| Aug-24 2024 | $4,248.02 | $4,242.01 | $4,560.04 | $4,560.04 | - | $37,756,458 |
| Aug-23 2024 | $4,560.04 | $4,160.63 | $4,581.93 | $4,499.95 | $2,072 | $40,529,694 |
| Aug-22 2024 | $4,499.95 | $4,123.16 | $4,499.95 | $4,123.16 | $7,003 | $39,995,637 |
| Aug-21 2024 | $4,124.97 | $4,109.48 | $4,399.17 | $4,399.17 | - | $36,662,753 |