Рыночная кепка $2.50T
0.09%
Объем 24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Монеты
34.457
+1
Биржи
885
Последнее обновление
2 минут тому назад
WhiteBIT Token (WBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $51.51 | $51.13 | $51.51 | $51.17 | $18,236,098 | - |
| Apr-03 2026 | $51.17 | $50.89 | $51.42 | $51.23 | $46,752,940 | - |
| Apr-02 2026 | $51.25 | $50.72 | $52.27 | $52.14 | $91,632,333 | - |
| Apr-01 2026 | $52.18 | $52.02 | $53.17 | $52.31 | $69,790,730 | - |
| Mar-31 2026 | $52.25 | $51.03 | $52.28 | $51.33 | $82,843,981 | - |
| Mar-30 2026 | $51.17 | $50.95 | $52.34 | $50.95 | $75,215,001 | - |
| Mar-29 2026 | $50.75 | $50.75 | $51.67 | $51.33 | $32,034,273 | - |
| Mar-28 2026 | $51.42 | $51.19 | $51.88 | $51.32 | $26,683,627 | - |
| Mar-27 2026 | $51.09 | $50.86 | $53.01 | $52.87 | $65,570,029 | - |
| Mar-26 2026 | $52.85 | $52.63 | $54.81 | $54.81 | $55,676,186 | - |
| Mar-25 2026 | $54.94 | $54.54 | $55.47 | $54.74 | $56,124,833 | - |
| Mar-24 2026 | $54.54 | $53.70 | $55.15 | $54.82 | $82,670,475 | - |
| Mar-23 2026 | $54.70 | $53.21 | $55.50 | $53.33 | $132,606,885 | - |
| Mar-22 2026 | $53.68 | $53.14 | $54.68 | $54.07 | $58,389,227 | - |
| Mar-21 2026 | $54.77 | $54.77 | $55.41 | $55.08 | $21,119,044 | - |