Рыночная кепка $2.77T
-3.19%
Объем 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Монеты
34.182
+2
Биржи
885
Последнее обновление
1 минут тому назад
WhiteBIT Token (WBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $48.49 | $47.87 | $49.79 | $49.27 | $139,238,389 | - |
| Jan-31 2026 | $48.79 | $48.43 | $51.19 | $51.03 | $219,187,442 | - |
| Jan-30 2026 | $51.02 | $50.37 | $51.40 | $51.40 | $169,323,741 | - |
| Jan-29 2026 | $51.28 | $50.80 | $54.05 | $54.03 | $123,808,576 | - |
| Jan-28 2026 | $54.18 | $53.89 | $54.65 | $54.15 | $70,409,108 | - |
| Jan-27 2026 | $54.14 | $53.13 | $54.29 | $53.43 | $70,154,815 | - |
| Jan-26 2026 | $53.37 | $52.71 | $53.61 | $52.71 | $84,365,442 | - |
| Jan-25 2026 | $52.37 | $52.37 | $54.14 | $54.07 | $73,291,266 | - |
| Jan-24 2026 | $54.18 | $54.08 | $54.41 | $54.24 | $14,495,323 | - |
| Jan-23 2026 | $54.22 | $53.94 | $54.90 | $54.28 | $66,246,379 | - |
| Jan-22 2026 | $54.16 | $53.79 | $54.78 | $53.79 | $59,984,019 | - |
| Jan-21 2026 | $54.04 | $52.61 | $54.23 | $53.33 | $149,995,903 | - |
| Jan-20 2026 | $53.16 | $53.16 | $55.79 | $55.79 | $123,122,833 | - |
| Jan-19 2026 | $55.71 | $55.71 | $56.38 | $56.38 | $92,869,011 | - |
| Jan-18 2026 | $57.18 | $56.97 | $57.39 | $57.11 | $23,567,285 | - |