Рыночная кепка $2.62T
1%
Объем 24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
WhiteBIT Token (WBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $55.38 | $55.14 | $55.74 | $55.29 | $25,448,089 | - |
| Mar-13 2026 | $55.40 | $55.40 | $57.40 | $55.47 | $75,088,058 | - |
| Mar-12 2026 | $55.51 | $54.74 | $55.61 | $55.49 | $56,377,164 | - |
| Mar-11 2026 | $55.56 | $54.81 | $55.98 | $55.45 | $62,207,153 | - |
| Mar-10 2026 | $55.27 | $54.49 | $56.46 | $54.49 | $95,083,810 | - |
| Mar-09 2026 | $54.69 | $53.39 | $55.26 | $53.45 | $96,284,543 | - |
| Mar-08 2026 | $53.46 | $53.14 | $54.24 | $53.94 | $57,873,031 | - |
| Mar-07 2026 | $53.84 | $53.74 | $54.73 | $54.60 | $31,685,243 | - |
| Mar-06 2026 | $54.71 | $54.05 | $56.70 | $54.39 | $90,554,915 | - |
| Mar-05 2026 | $54.56 | $51.64 | $55.56 | $52.21 | $102,950,963 | - |
| Mar-04 2026 | $52.30 | $48.95 | $53.01 | $49.33 | $126,138,239 | - |
| Mar-03 2026 | $49.48 | $48.30 | $50.29 | $50.18 | $99,750,568 | - |
| Mar-02 2026 | $50.53 | $48.16 | $50.84 | $48.55 | $108,158,381 | - |
| Mar-01 2026 | $48.57 | $48.22 | $50.44 | $49.76 | $77,976,480 | - |
| Feb-28 2026 | $49.98 | $47.57 | $49.98 | $49.20 | $82,188,304 | - |