Рыночная кепка $2.43T
-5.98%
Объем 24h $161.24B
36.12%
BTC % 54.02%
2.36%
ETH % 9.35%
1.17%
Монеты
34.249
+6
Биржи
885
Последнее обновление
37 секунд тому назад
WhiteBIT Token (WBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $50.37 | $50.15 | $50.85 | $50.68 | $24,412,967 | - |
| Feb-21 2026 | $50.75 | $50.49 | $51.09 | $50.71 | $24,022,991 | - |
| Feb-20 2026 | $50.81 | $50.14 | $51.01 | $50.30 | $70,578,036 | - |
| Feb-19 2026 | $50.14 | $49.62 | $50.69 | $50.27 | $46,057,103 | - |
| Feb-18 2026 | $50.12 | $49.99 | $51.48 | $51.06 | $50,936,261 | - |
| Feb-17 2026 | $50.96 | $50.57 | $51.78 | $51.75 | $60,452,797 | - |
| Feb-16 2026 | $51.64 | $50.94 | $51.78 | $51.30 | $71,229,587 | - |
| Feb-15 2026 | $50.97 | $50.70 | $52.74 | $52.07 | $69,831,023 | - |
| Feb-14 2026 | $52.28 | $51.42 | $52.48 | $51.42 | $49,783,715 | - |
| Feb-13 2026 | $51.51 | $49.67 | $51.71 | $49.93 | $84,456,529 | - |
| Feb-12 2026 | $49.77 | $49.25 | $50.90 | $50.27 | $97,129,530 | - |
| Feb-11 2026 | $50.17 | $49.53 | $51.73 | $51.60 | $119,257,647 | - |
| Feb-10 2026 | $51.42 | $51.25 | $52.96 | $52.76 | $86,622,762 | - |
| Feb-09 2026 | $53.07 | $51.77 | $53.71 | $53.47 | $132,124,392 | - |
| Feb-08 2026 | $53.98 | $52.46 | $54.02 | $52.61 | $38,711,540 | - |