Рыночная кепка $2.21T
-3.53%
Объем 24h $270.83B
29.79%
BTC % 50.39%
0.21%
ETH % 16.2%
-2.09%
Монеты
27.985
+20
Биржи
885
Последнее обновление
3 минут тому назад
Whale Exploder (WHEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $58,608,240 | $58,608,240 | $58,608,240 | $58,608,240 | - | - |
| Jul-03 2024 | $58,608,240 | $58,608,240 | $59,021,229 | $59,021,229 | $2 | - |
| Jul-02 2024 | $59,021,229 | $59,021,229 | $59,021,229 | $59,021,229 | - | - |
| Jul-01 2024 | $59,021,229 | $59,021,229 | $59,021,229 | $59,021,229 | - | - |
| Jun-30 2024 | $59,021,229 | $59,021,229 | $59,021,229 | $59,021,229 | - | - |
| Jun-29 2024 | $59,021,229 | $59,021,229 | $59,926,284 | $59,926,284 | $3 | - |
| Jun-28 2024 | $59,926,284 | $59,926,284 | $59,926,284 | $59,926,284 | - | - |
| Jun-27 2024 | $59,926,284 | $59,166,162 | $59,926,284 | $59,166,162 | $52 | - |
| Jun-26 2024 | $59,166,162 | $59,166,162 | $59,166,162 | $59,166,162 | - | - |
| Jun-25 2024 | $59,053,172 | $57,441,681 | $59,053,172 | $57,441,681 | $1 | - |
| Jun-24 2024 | $57,441,681 | $57,441,681 | $59,996,310 | $59,996,310 | $5 | - |
| Jun-23 2024 | $59,996,310 | $59,996,310 | $59,996,310 | $59,996,310 | - | - |
| Jun-22 2024 | $59,996,310 | $59,996,310 | $64,386,132 | $64,386,132 | $216 | - |
| Jun-21 2024 | $64,386,132 | $64,386,132 | $64,386,132 | $64,386,132 | - | - |
| Jun-20 2024 | $64,386,132 | $64,386,132 | $64,386,132 | $64,386,132 | - | - |