Рыночная кепка $2.59T
4.97%
Объем 24h $138.37B
-30.47%
BTC % 51.7%
0.07%
ETH % 15.2%
0.39%
Монеты
28.259
+24
Биржи
885
Последнее обновление
2 минут тому назад
Whale Exploder (WHEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $57,416,609 | $56,677,803 | $60,500,081 | $60,500,081 | $5 | - |
| Jul-24 2024 | $60,500,081 | $60,500,081 | $60,500,081 | $60,500,081 | - | - |
| Jul-23 2024 | $60,500,081 | $60,500,081 | $60,500,081 | $60,500,081 | - | - |
| Jul-22 2024 | $60,500,081 | $60,500,081 | $62,171,489 | $62,171,489 | $217 | - |
| Jul-21 2024 | $62,171,489 | $61,442,763 | $62,171,489 | $61,442,763 | $1 | - |
| Jul-20 2024 | $61,442,763 | $60,047,794 | $61,442,763 | $60,047,794 | $1 | - |
| Jul-19 2024 | $60,047,794 | $58,862,893 | $60,047,794 | $58,862,893 | $1 | - |
| Jul-18 2024 | $58,862,893 | $58,857,898 | $58,862,893 | $58,857,898 | $0 | - |
| Jul-17 2024 | $58,857,898 | $57,755,419 | $60,034,906 | $57,755,419 | $0 | - |
| Jul-16 2024 | $57,755,419 | $57,755,419 | $57,755,419 | $57,755,419 | - | - |
| Jul-15 2024 | $57,755,419 | $54,899,911 | $57,755,419 | $54,899,911 | $1 | - |
| Jul-14 2024 | $54,899,911 | $54,899,911 | $54,899,911 | $54,899,911 | - | - |
| Jul-13 2024 | $54,899,911 | $54,069,398 | $54,899,911 | $54,069,398 | $21 | - |
| Jul-12 2024 | $54,069,398 | $54,069,398 | $54,069,398 | $54,069,398 | - | - |
| Jul-11 2024 | $54,069,398 | $54,069,398 | $54,069,398 | $54,069,398 | - | - |