Рыночная кепка $2.57T
0.25%
Объем 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Монеты
28.212
+25
Биржи
885
Последнее обновление
1 минут тому назад
Whale Exploder (WHEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $60,500,081 | $60,500,081 | $60,500,081 | $60,500,081 | - | - |
| Jul-22 2024 | $60,500,081 | $60,500,081 | $62,171,489 | $62,171,489 | $217 | - |
| Jul-21 2024 | $62,171,489 | $61,442,763 | $62,171,489 | $61,442,763 | $1 | - |
| Jul-20 2024 | $61,442,763 | $60,047,794 | $61,442,763 | $60,047,794 | $1 | - |
| Jul-19 2024 | $60,047,794 | $58,862,893 | $60,047,794 | $58,862,893 | $1 | - |
| Jul-18 2024 | $58,862,893 | $58,857,898 | $58,862,893 | $58,857,898 | $0 | - |
| Jul-17 2024 | $58,857,898 | $57,755,419 | $60,034,906 | $57,755,419 | $0 | - |
| Jul-16 2024 | $57,755,419 | $57,755,419 | $57,755,419 | $57,755,419 | - | - |
| Jul-15 2024 | $57,755,419 | $54,899,911 | $57,755,419 | $54,899,911 | $1 | - |
| Jul-14 2024 | $54,899,911 | $54,899,911 | $54,899,911 | $54,899,911 | - | - |
| Jul-13 2024 | $54,899,911 | $54,069,398 | $54,899,911 | $54,069,398 | $21 | - |
| Jul-12 2024 | $54,069,398 | $54,069,398 | $54,069,398 | $54,069,398 | - | - |
| Jul-11 2024 | $54,069,398 | $54,069,398 | $54,069,398 | $54,069,398 | - | - |
| Jul-10 2024 | $54,069,398 | $54,069,398 | $58,608,240 | $58,608,240 | $3 | - |
| Jul-09 2024 | $58,608,240 | $58,608,240 | $58,608,240 | $58,608,240 | - | - |