Рыночная кепка $2.73T
-1.46%
Объем 24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
Монеты
34.345
+4
Биржи
885
Последнее обновление
3 минут тому назад
WHACKD (WHACKD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00111007 | $0.00110748 | $0.00112511 | $0.00112511 | - | - |
| Mar-16 2026 | $0.00112511 | $0.00112511 | $0.00117568 | $0.00115379 | - | - |
| Mar-15 2026 | $0.0011035 | $0.0011035 | $0.0011035 | $0.0011035 | - | - |
| Mar-14 2026 | $0.0011035 | $0.0011035 | $0.00111676 | $0.00110425 | - | - |
| Mar-13 2026 | $0.00110425 | $0.00110425 | $0.00110425 | $0.00110425 | - | - |
| Mar-12 2026 | $0.00110425 | $0.00110425 | $0.00110425 | $0.00110425 | - | - |
| Mar-11 2026 | $0.00110425 | $0.00110425 | $0.00110425 | $0.00110425 | - | - |
| Mar-10 2026 | $0.00110425 | $0.00105512 | $0.00110425 | $0.00105512 | - | - |
| Mar-09 2026 | $0.00105512 | $0.00105512 | $0.00105512 | $0.00105512 | - | - |
| Mar-08 2026 | $0.00105512 | $0.00105512 | $0.00105512 | $0.00105512 | - | - |
| Mar-07 2026 | $0.00105512 | $0.00105512 | $0.00105512 | $0.00105512 | - | - |
| Mar-06 2026 | $0.00105512 | $0.00101804 | $0.00109169 | $0.00101804 | - | - |
| Mar-05 2026 | $0.00101804 | $0.00101804 | $0.00101804 | $0.00101804 | - | - |
| Mar-04 2026 | $0.00101804 | $0.00081386 | $0.00101804 | $0.00081386 | - | - |
| Mar-03 2026 | $0.00081386 | $0.00081386 | $0.00108394 | $0.00108394 | - | - |