Рыночная кепка $2.39T
-1.58%
Объем 24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
Монеты
34.257
+3
Биржи
885
Последнее обновление
12 секунд тому назад
WHACKD (WHACKD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00114605 | $0.00114605 | $0.00114605 | $0.00114605 | - | - |
| Feb-22 2026 | $0.00114605 | $0.00114605 | $0.00114605 | $0.00114605 | - | - |
| Feb-21 2026 | $0.00114605 | $0.00114605 | $0.00114605 | $0.00114605 | - | - |
| Feb-20 2026 | $0.00114605 | $0.00114605 | $0.00114605 | $0.00114605 | - | - |
| Feb-19 2026 | $0.00114605 | $0.00114605 | $0.00114605 | $0.00114605 | - | - |
| Feb-18 2026 | $0.00114605 | $0.00114605 | $0.00124005 | $0.00124005 | - | - |
| Feb-17 2026 | $0.00124005 | $0.00124005 | $0.00130516 | $0.00130516 | - | - |
| Feb-16 2026 | $0.00130516 | $0.00130516 | $0.00130516 | $0.00130516 | - | - |
| Feb-15 2026 | $0.00130516 | $0.00130516 | $0.00130516 | $0.00130516 | - | - |
| Feb-14 2026 | $0.00130516 | $0.00129816 | $0.00134352 | $0.00129816 | - | - |
| Feb-13 2026 | $0.00129816 | $0.0012473 | $0.00131734 | $0.00131734 | - | - |
| Feb-12 2026 | $0.00131734 | $0.00131734 | $0.00131734 | $0.00131734 | - | - |
| Feb-11 2026 | $0.00131734 | $0.00131734 | $0.00131734 | $0.00131734 | - | - |
| Feb-10 2026 | $0.00131734 | $0.001119 | $0.00131734 | $0.001119 | $704 | - |
| Feb-09 2026 | $0.001119 | $0.00101968 | $0.001141 | $0.00101968 | - | - |