Рыночная кепка $2.30T
3%
Объем 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Монеты
29.001
+17
Биржи
885
Последнее обновление
3 минут тому назад
WeWay (WWY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00155762 | $0.0015336 | $0.00163643 | $0.00162662 | $2,435,079 | $2,243,417 |
| Oct-02 2024 | $0.0016332 | $0.00162783 | $0.00170684 | $0.00165333 | $2,258,053 | $2,352,274 |
| Oct-01 2024 | $0.00165273 | $0.00164487 | $0.00175482 | $0.00173999 | $2,352,738 | $2,380,404 |
| Sep-30 2024 | $0.00174854 | $0.00171864 | $0.00179873 | $0.00179397 | $2,605,422 | $2,518,404 |
| Sep-29 2024 | $0.00179008 | $0.00178005 | $0.00182527 | $0.00182354 | $1,855,773 | $2,578,229 |
| Sep-28 2024 | $0.00182367 | $0.00174866 | $0.00183079 | $0.00181119 | $679,747 | $2,626,607 |
| Sep-27 2024 | $0.00181602 | $0.00176138 | $0.00184279 | $0.00176138 | $2,489,230 | $2,615,590 |
| Sep-26 2024 | $0.00176325 | $0.00167821 | $0.00178361 | $0.00169132 | $2,876,836 | $2,539,578 |
| Sep-25 2024 | $0.00168591 | $0.00168591 | $0.00183912 | $0.00182985 | $2,779,948 | $2,428,195 |
| Sep-24 2024 | $0.00183412 | $0.00179447 | $0.0018672 | $0.0018672 | $2,808,261 | $2,641,661 |
| Sep-23 2024 | $0.00186782 | $0.00182878 | $0.00188974 | $0.0018805 | $2,766,662 | $2,690,188 |
| Sep-22 2024 | $0.00187813 | $0.00186258 | $0.00190575 | $0.00189755 | $1,358,291 | $2,705,038 |
| Sep-21 2024 | $0.00189357 | $0.00188047 | $0.00197513 | $0.00191826 | $1,275,815 | $2,727,274 |
| Sep-20 2024 | $0.00191504 | $0.00188114 | $0.00198895 | $0.00191228 | $2,843,701 | $2,758,203 |
| Sep-19 2024 | $0.00191418 | $0.0017681 | $0.00191792 | $0.00183249 | $1,374,657 | $2,756,965 |