Рыночная кепка $2.15T
-0.73%
Объем 24h $193.31B
-8.8%
BTC % 52.55%
0.91%
ETH % 13.52%
-3.55%
Монеты
28.408
+14
Биржи
885
Последнее обновление
2 минут тому назад
WePiggy Coin (WPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00006553 | $0.00006547 | $0.00006563 | $0.00006555 | $0 | - |
| Aug-06 2024 | $0.00006556 | $0.00006125 | $0.00006558 | $0.00006125 | $93 | - |
| Aug-05 2024 | $0.00006125 | $0.00006115 | $0.00006206 | $0.00006206 | $11 | - |
| Aug-04 2024 | $0.00006206 | $0.00006206 | $0.00006983 | $0.00006983 | $146 | - |
| Aug-03 2024 | $0.00006985 | $0.00006956 | $0.00006985 | $0.00006956 | $2 | - |
| Aug-02 2024 | $0.00006956 | $0.00006956 | $0.00007262 | $0.00007262 | $164 | - |
| Aug-01 2024 | $0.00007013 | $0.00007013 | $0.00008535 | $0.00008535 | $364 | - |
| Jul-31 2024 | $0.00008535 | $0.00008535 | $0.00008544 | $0.00008544 | $0 | - |
| Jul-30 2024 | $0.00008544 | $0.00008535 | $0.00008544 | $0.00008538 | $0 | - |
| Jul-29 2024 | $0.00008538 | $0.00008538 | $0.00008541 | $0.00008539 | $0 | - |
| Jul-28 2024 | $0.00008539 | $0.00008534 | $0.00008618 | $0.00008607 | $8 | - |
| Jul-27 2024 | $0.00008607 | $0.0000853 | $0.00008743 | $0.00008743 | $10 | - |
| Jul-26 2024 | $0.00008743 | $0.00008743 | $0.00009002 | $0.00008996 | $48 | - |
| Jul-25 2024 | $0.00008996 | $0.00008989 | $0.00009007 | $0.00009007 | $3 | - |
| Jul-24 2024 | $0.00009007 | $0.00009007 | $0.00009326 | $0.00009318 | $38 | - |