Рыночная кепка $2.20T
-2.03%
Объем 24h $109.56B
27.37%
BTC % 52.25%
-0.78%
ETH % 14.04%
-0.78%
Монеты
28.502
+10
Биржи
885
Последнее обновление
25 секунд тому назад
WePiggy Coin (WPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00007211 | $0.00007211 | $0.00007211 | $0.00007211 | - | - |
| Aug-17 2024 | $0.00007212 | $0.00007212 | $0.00007301 | $0.00007301 | $14 | - |
| Aug-16 2024 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Aug-15 2024 | $0.00007301 | $0.00007292 | $0.00007301 | $0.00007292 | $0 | - |
| Aug-14 2024 | $0.00007292 | $0.00007292 | $0.00007292 | $0.00007292 | - | - |
| Aug-13 2024 | $0.00007292 | $0.00007292 | $0.00007292 | $0.00007292 | - | - |
| Aug-12 2024 | $0.00007292 | $0.00007292 | $0.00007292 | $0.00007292 | - | - |
| Aug-11 2024 | $0.00007292 | $0.00007223 | $0.00007307 | $0.00007223 | $13 | - |
| Aug-10 2024 | $0.00007223 | $0.0000722 | $0.00007227 | $0.0000722 | $0 | - |
| Aug-09 2024 | $0.0000722 | $0.00006555 | $0.00007226 | $0.00006559 | $96 | - |
| Aug-08 2024 | $0.00006559 | $0.00006553 | $0.00006559 | $0.00006553 | $0 | - |
| Aug-07 2024 | $0.00006553 | $0.00006547 | $0.00006563 | $0.00006555 | $0 | - |
| Aug-06 2024 | $0.00006556 | $0.00006125 | $0.00006558 | $0.00006125 | $93 | - |
| Aug-05 2024 | $0.00006125 | $0.00006115 | $0.00006206 | $0.00006206 | $11 | - |
| Aug-04 2024 | $0.00006206 | $0.00006206 | $0.00006983 | $0.00006983 | $146 | - |