Рыночная кепка $2.49T
-4.08%
Объем 24h $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
Монеты
29.362
+12
Биржи
885
Последнее обновление
33 секунд тому назад
WePiggy Coin (WPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00006675 | $0.00006675 | $0.00006675 | $0.00006675 | - | - |
| Oct-30 2024 | $0.00006675 | $0.00006674 | $0.00006998 | $0.00006998 | $86 | - |
| Oct-29 2024 | $0.00006998 | $0.00006998 | $0.0000706 | $0.0000706 | $9 | - |
| Oct-28 2024 | $0.0000706 | $0.0000706 | $0.0000706 | $0.0000706 | - | - |
| Oct-27 2024 | $0.0000706 | $0.00007057 | $0.0000751 | $0.0000751 | $51 | - |
| Oct-26 2024 | $0.0000751 | $0.00007501 | $0.0000751 | $0.00007501 | $0 | - |
| Oct-25 2024 | $0.00007501 | $0.00007501 | $0.00007514 | $0.00007514 | $0 | - |
| Oct-24 2024 | $0.00007514 | $0.00007514 | $0.00007514 | $0.00007514 | - | - |
| Oct-23 2024 | $0.00007514 | $0.00007511 | $0.00007514 | $0.00007511 | $0 | - |
| Oct-22 2024 | $0.00007511 | $0.00007511 | $0.00007514 | $0.00007514 | $0 | - |
| Oct-21 2024 | $0.00007514 | $0.00007512 | $0.00007602 | $0.00007602 | $10 | - |
| Oct-20 2024 | $0.00007602 | $0.00007599 | $0.00007602 | $0.00007599 | $0 | - |
| Oct-19 2024 | $0.00007599 | $0.00007599 | $0.00007599 | $0.00007599 | - | - |
| Oct-18 2024 | $0.00007599 | $0.00007598 | $0.00007601 | $0.00007598 | $0 | - |
| Oct-17 2024 | $0.00007598 | $0.00007598 | $0.00007599 | $0.00007599 | $0 | - |