Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
WELL3 ($WELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00040717 | $0.00040717 | $0.00041552 | $0.0004152 | $640,262 | $1,675,975 |
| Nov-07 2024 | $0.00041631 | $0.00041585 | $0.00042084 | $0.00042084 | $583,980 | $1,713,600 |
| Nov-06 2024 | $0.00042059 | $0.00041455 | $0.00042059 | $0.00041466 | $631,396 | $1,731,187 |
| Nov-05 2024 | $0.00041417 | $0.00040685 | $0.00041692 | $0.00040742 | $608,946 | $1,704,791 |
| Nov-04 2024 | $0.00040717 | $0.00040717 | $0.00062736 | $0.00062736 | $630,342 | $1,675,968 |
| Nov-03 2024 | $0.00054504 | $0.00029026 | $0.00057924 | $0.00032237 | $863,933 | $2,243,460 |
| Nov-02 2024 | $0.00032591 | $0.00032591 | $0.00037131 | $0.00037048 | $791,703 | $1,341,507 |
| Nov-01 2024 | $0.00037051 | $0.00037017 | $0.00039943 | $0.00039805 | $3,032,071 | $1,525,092 |
| Oct-31 2024 | $0.00040139 | $0.00039756 | $0.00041681 | $0.00041566 | $3,003,230 | $1,652,172 |
| Oct-30 2024 | $0.00041426 | $0.00041412 | $0.00044093 | $0.00043849 | $2,956,624 | $1,705,168 |
| Oct-29 2024 | $0.00043855 | $0.00043621 | $0.00045968 | $0.00045874 | $2,905,215 | $1,805,142 |
| Oct-28 2024 | $0.00045712 | $0.00045669 | $0.0004786 | $0.00047767 | $2,840,031 | $1,881,576 |
| Oct-27 2024 | $0.00047718 | $0.0004639 | $0.0004789 | $0.00047186 | $2,806,358 | $1,964,144 |
| Oct-26 2024 | $0.00047234 | $0.00046779 | $0.00049366 | $0.00048921 | $2,850,007 | $1,944,201 |
| Oct-25 2024 | $0.00049153 | $0.00049153 | $0.00051035 | $0.00050358 | $2,825,842 | $2,023,188 |