Рыночная кепка $3.47T
-1.35%
Объем 24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
Монеты
34.049
+8
Биржи
885
Последнее обновление
1 минут тому назад
wechat doge (旺柴) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00021643 | $0.00020828 | $0.00025349 | $0.0002371 | $14,317 | - |
| Jan-13 2026 | $0.00024046 | $0.00019763 | $0.00024046 | $0.00019763 | $13,103 | - |
| Jan-12 2026 | $0.00019864 | $0.00019294 | $0.00020852 | $0.00019478 | $6,163 | - |
| Jan-11 2026 | $0.00019346 | $0.0001917 | $0.00020332 | $0.00019418 | $4,792 | - |
| Jan-10 2026 | $0.0001894 | $0.00018828 | $0.00023759 | $0.00023697 | $12,221 | - |
| Jan-09 2026 | $0.00023697 | $0.00020809 | $0.0002677 | $0.00020809 | $23,533 | - |
| Jan-08 2026 | $0.00020365 | $0.00020365 | $0.00027715 | $0.00027465 | $18,459 | - |
| Jan-07 2026 | $0.00027465 | $0.00024873 | $0.00032562 | $0.00025381 | $48,505 | - |
| Jan-06 2026 | $0.00025203 | $0.00024855 | $0.00028969 | $0.000278 | $24,402 | - |
| Jan-05 2026 | $0.00027918 | $0.00025942 | $0.00029844 | $0.00025942 | $33,693 | - |
| Jan-04 2026 | $0.00028993 | $0.00019415 | $0.00036023 | $0.00024672 | $79,731 | - |
| Jan-03 2026 | $0.00024526 | $0.00022382 | $0.00025065 | $0.00022382 | $10,888 | - |
| Jan-02 2026 | $0.00022315 | $0.00018379 | $0.00023517 | $0.00018379 | $19,438 | - |
| Jan-01 2026 | $0.00018249 | $0.00016183 | $0.00018249 | $0.00016255 | $4,691 | - |
| Dec-31 2025 | $0.0001609 | $0.00015427 | $0.00016702 | $0.00015427 | $4,058 | - |