Рыночная кепка $2.21T
1.92%
Объем 24h $153.94B
19.99%
BTC % 53.8%
1.02%
ETH % 12.63%
-0.87%
Монеты
28.783
+17
Биржи
885
Последнее обновление
3 минут тому назад
WeBuy (WE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.074814 | $0.072995 | $0.076093 | $0.076093 | $91,967 | $27,085,156 |
| Sep-16 2024 | $0.076086 | $0.076085 | $0.084599 | $0.084599 | $68,788 | $27,545,640 |
| Sep-15 2024 | $0.084297 | $0.083111 | $0.085019 | $0.083517 | $79,218 | $30,518,375 |
| Sep-14 2024 | $0.08472 | $0.08293 | $0.085252 | $0.083158 | $81,713 | $30,671,461 |
| Sep-13 2024 | $0.084141 | $0.082695 | $0.085395 | $0.084 | $75,129 | $30,461,761 |
| Sep-12 2024 | $0.084006 | $0.081904 | $0.085721 | $0.082011 | $86,042 | $30,412,907 |
| Sep-11 2024 | $0.082009 | $0.075907 | $0.082108 | $0.078305 | $68,625 | $29,690,115 |
| Sep-10 2024 | $0.078294 | $0.071904 | $0.078605 | $0.072332 | $73,496 | $28,345,229 |
| Sep-09 2024 | $0.073413 | $0.070204 | $0.073875 | $0.071009 | $58,164 | $26,577,999 |
| Sep-08 2024 | $0.071498 | $0.067894 | $0.072098 | $0.068299 | $77,988 | $25,884,651 |
| Sep-07 2024 | $0.0687 | $0.062883 | $0.069398 | $0.066197 | $63,735 | $24,871,619 |
| Sep-06 2024 | $0.065275 | $0.062858 | $0.07137 | $0.068577 | $77,362 | $23,631,747 |
| Sep-05 2024 | $0.069592 | $0.067294 | $0.071989 | $0.070999 | $89,682 | $25,194,688 |
| Sep-04 2024 | $0.070493 | $0.066489 | $0.072053 | $0.071682 | $63,611 | $25,520,812 |
| Sep-03 2024 | $0.069985 | $0.063202 | $0.071988 | $0.064098 | $66,142 | $25,336,905 |