Рыночная кепка $2.18T
-2.41%
Объем 24h $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
Монеты
28.475
+10
Биржи
885
Последнее обновление
1 минут тому назад
WeBuy (WE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.049827 | $0.047306 | $0.054816 | $0.050622 | $69,250 | $18,038,948 |
| Aug-13 2024 | $0.049618 | $0.047921 | $0.052018 | $0.051216 | $60,700 | $17,963,628 |
| Aug-12 2024 | $0.051007 | $0.047703 | $0.052214 | $0.048404 | $64,475 | $18,466,409 |
| Aug-11 2024 | $0.048706 | $0.048706 | $0.05151 | $0.051112 | $59,325 | $17,633,316 |
| Aug-10 2024 | $0.051214 | $0.049221 | $0.051718 | $0.049626 | $62,661 | $18,541,174 |
| Aug-09 2024 | $0.049836 | $0.048931 | $0.049948 | $0.049837 | $58,372 | $18,042,313 |
| Aug-08 2024 | $0.049817 | $0.048122 | $0.049919 | $0.048411 | $60,985 | $18,035,347 |
| Aug-07 2024 | $0.048207 | $0.046933 | $0.050031 | $0.05002 | $57,764 | $17,452,708 |
| Aug-06 2024 | $0.050045 | $0.048427 | $0.053319 | $0.049711 | $58,185 | $18,118,086 |
| Aug-05 2024 | $0.049707 | $0.049707 | $0.066981 | $0.066981 | $54,323 | $17,995,561 |
| Aug-04 2024 | $0.067889 | $0.064961 | $0.068758 | $0.065369 | $61,273 | $24,578,068 |
| Aug-03 2024 | $0.064362 | $0.063667 | $0.075842 | $0.067417 | $69,057 | $23,301,184 |
| Aug-02 2024 | $0.066017 | $0.061543 | $0.07494 | $0.068837 | $62,672 | $23,900,371 |
| Aug-01 2024 | $0.057643 | $0.051281 | $0.058983 | $0.055084 | $55,390 | $20,868,827 |
| Jul-31 2024 | $0.055797 | $0.053185 | $0.058382 | $0.055091 | $51,777 | $20,200,289 |