Рыночная кепка $4.06T
3.85%
Объем 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Монеты
32.405
+7
Биржи
885
Последнее обновление
11 секунд тому назад
Websea (WBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.3665 | $1.2697 | $1.3681 | $1.2697 | $9,920,808 | - |
| Jul-12 2025 | $1.2605 | $1.2540 | $1.3199 | $1.2754 | $10,084,203 | - |
| Jul-11 2025 | $1.2711 | $1.2692 | $1.3790 | $1.3720 | $34,760,416 | - |
| Jul-10 2025 | $1.3718 | $1.3328 | $1.3736 | $1.3399 | $41,866,051 | - |
| Jul-09 2025 | $1.3355 | $1.2542 | $1.3355 | $1.2696 | $29,569,772 | - |
| Jul-08 2025 | $1.2682 | $1.2303 | $1.2817 | $1.2528 | $17,388,694 | - |
| Jul-07 2025 | $1.2509 | $1.2321 | $1.2771 | $1.2377 | $14,579,445 | - |
| Jul-06 2025 | $1.2379 | $1.2226 | $1.2772 | $1.2772 | $12,598,532 | - |
| Jul-05 2025 | $1.2779 | $1.2235 | $1.2783 | $1.2235 | $8,356,179 | - |
| Jul-04 2025 | $1.2253 | $1.1350 | $1.2253 | $1.1412 | $25,026,316 | - |
| Jul-03 2025 | $1.1413 | $1.0949 | $1.1465 | $1.0953 | $16,028,012 | - |
| Jul-02 2025 | $1.0968 | $1.0720 | $1.1128 | $1.0835 | $19,349,234 | - |
| Jul-01 2025 | $1.0801 | $1.0801 | $1.1020 | $1.1020 | $11,952,142 | - |
| Jun-30 2025 | $1.1018 | $1.0913 | $1.1379 | $1.1379 | $13,359,972 | - |
| Jun-29 2025 | $1.1382 | $1.1162 | $1.1491 | $1.1429 | $7,996,703 | - |