Рыночная кепка $2.51T
-1.12%
Объем 24h $200.20B
-32.53%
BTC % 53.77%
0%
ETH % 9.69%
-1.34%
Монеты
34.280
+10
Биржи
885
Последнее обновление
1 минут тому назад
Websea (WBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.888385 | $0.856915 | $0.907161 | $0.856915 | $36,414,398 | - |
| Feb-25 2026 | $0.866729 | $0.830073 | $0.889202 | $0.832544 | $43,961,402 | - |
| Feb-24 2026 | $0.832684 | $0.774055 | $0.848615 | $0.783439 | $35,326,077 | - |
| Feb-23 2026 | $0.793573 | $0.77962 | $0.839278 | $0.835889 | $39,007,449 | - |
| Feb-22 2026 | $0.843092 | $0.817949 | $0.851587 | $0.818225 | $25,058,510 | - |
| Feb-21 2026 | $0.823948 | $0.823948 | $0.887298 | $0.873192 | $26,657,153 | - |
| Feb-20 2026 | $0.879997 | $0.805277 | $0.891565 | $0.808526 | $35,155,143 | - |
| Feb-19 2026 | $0.812519 | $0.774099 | $0.834344 | $0.774099 | $29,752,846 | - |
| Feb-18 2026 | $0.772587 | $0.772587 | $0.854239 | $0.848238 | $31,663,637 | - |
| Feb-17 2026 | $0.848068 | $0.848068 | $0.906659 | $0.897459 | $34,424,283 | - |
| Feb-16 2026 | $0.89751 | $0.884624 | $0.933221 | $0.904617 | $32,899,447 | - |
| Feb-15 2026 | $0.911231 | $0.908886 | $0.971558 | $0.971558 | $42,818,460 | - |
| Feb-14 2026 | $0.974568 | $0.962132 | $1.0151 | $0.9932 | $34,046,021 | - |
| Feb-13 2026 | $0.9952 | $0.957555 | $1.0176 | $0.970234 | $38,663,996 | - |
| Feb-12 2026 | $0.971525 | $0.956999 | $1.0434 | $1.0434 | $39,046,156 | - |