Рыночная кепка $2.97T
2.43%
Объем 24h $471.93B
44.25%
BTC % 54.51%
1%
ETH % 12.92%
-2.47%
Монеты
29.461
+11
Биржи
885
Последнее обновление
46 секунд тому назад
Websea (WBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.209837 | $0.195709 | $0.214146 | $0.197049 | $2,177,839 | - |
| Nov-09 2024 | $0.194888 | $0.191503 | $0.194888 | $0.192497 | $1,187,080 | - |
| Nov-08 2024 | $0.193501 | $0.187982 | $0.196957 | $0.196957 | $1,416,780 | - |
| Nov-07 2024 | $0.196552 | $0.190496 | $0.197361 | $0.190758 | $1,644,569 | - |
| Nov-06 2024 | $0.191698 | $0.175866 | $0.191698 | $0.175866 | $2,419,641 | - |
| Nov-05 2024 | $0.176181 | $0.174447 | $0.177952 | $0.17707 | $1,131,915 | - |
| Nov-04 2024 | $0.178117 | $0.17737 | $0.184343 | $0.184343 | $1,040,559 | - |
| Nov-03 2024 | $0.184337 | $0.178377 | $0.184337 | $0.181051 | $980,020 | - |
| Nov-02 2024 | $0.180676 | $0.180676 | $0.184408 | $0.182418 | $815,434 | - |
| Nov-01 2024 | $0.181968 | $0.17043 | $0.181968 | $0.171688 | $1,355,351 | - |
| Oct-31 2024 | $0.171925 | $0.170553 | $0.172912 | $0.171783 | $1,069,547 | - |
| Oct-30 2024 | $0.172481 | $0.16803 | $0.172481 | $0.169789 | $1,043,962 | - |
| Oct-29 2024 | $0.170184 | $0.162664 | $0.172048 | $0.162664 | $1,308,642 | - |
| Oct-28 2024 | $0.162626 | $0.161299 | $0.164103 | $0.162952 | $843,919 | - |
| Oct-27 2024 | $0.162436 | $0.160915 | $0.165222 | $0.165222 | $747,859 | - |