Рыночная кепка $2.56T
2%
Объем 24h $121.92B
27.32%
BTC % 54.11%
0.53%
ETH % 10.01%
0.5%
Монеты
34.457
+1
Биржи
885
Последнее обновление
17 секунд тому назад
Weber Energy Network ($WEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.123983 | $0.113076 | $0.145776 | $0.145272 | $199,041 | - |
| Apr-03 2026 | $0.145353 | $0.14408 | $0.153792 | $0.14847 | $233,226 | - |
| Apr-02 2026 | $0.151586 | $0.146965 | $0.176669 | $0.173246 | $241,837 | - |
| Apr-01 2026 | $0.176659 | $0.176659 | $0.199515 | $0.199515 | $270,001 | - |
| Mar-31 2026 | $0.199029 | $0.199029 | $0.210646 | $0.210646 | $303,200 | - |
| Mar-30 2026 | $0.208219 | $0.199863 | $0.220409 | $0.220048 | $310,759 | - |
| Mar-29 2026 | $0.21764 | $0.215833 | $0.228013 | $0.226115 | $326,530 | - |
| Mar-28 2026 | $0.22692 | $0.208781 | $0.231121 | $0.208781 | $330,235 | - |
| Mar-27 2026 | $0.211481 | $0.20925 | $0.25855 | $0.257903 | $345,248 | - |
| Mar-26 2026 | $0.261433 | $0.251793 | $0.277399 | $0.277399 | $378,391 | - |
| Mar-25 2026 | $0.280686 | $0.25142 | $0.289657 | $0.286603 | $403,673 | - |
| Mar-24 2026 | $0.288791 | $0.264224 | $0.303548 | $0.303548 | $389,128 | - |
| Mar-23 2026 | $0.302229 | $0.224644 | $0.32926 | $0.268093 | $404,474 | - |
| Mar-22 2026 | $0.269674 | $0.269674 | $0.314469 | $0.312482 | $391,242 | - |
| Mar-21 2026 | $0.315791 | $0.315272 | $0.367386 | $0.367386 | $469,723 | - |