Рыночная кепка $3.31T
-1.17%
Объем 24h $227.31B
3.22%
BTC % 54.67%
0.07%
ETH % 10.94%
-0.91%
Монеты
33.733
+6
Биржи
885
Последнее обновление
2 минут тому назад
Weber Energy Network ($WEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $2.5140 | $2.5108 | $2.5498 | $2.5327 | $5,922,357 | - |
| Nov-27 2025 | $2.5399 | $2.5005 | $2.5970 | $2.5630 | $5,452,537 | - |
| Nov-26 2025 | $2.5684 | $2.5549 | $2.6135 | $2.6135 | $5,434,340 | - |
| Nov-25 2025 | $2.6001 | $2.5928 | $2.6675 | $2.6675 | $5,710,603 | - |
| Nov-24 2025 | $2.6688 | $2.6091 | $2.7346 | $2.6091 | $6,062,058 | - |
| Nov-23 2025 | $2.6048 | $2.6048 | $2.7870 | $2.7294 | $6,536,231 | - |
| Nov-22 2025 | $2.7186 | $2.6202 | $3.3797 | $3.2241 | $5,963,740 | - |
| Nov-21 2025 | $3.4203 | $3.4203 | $4.2044 | $4.2044 | $7,761,196 | - |
| Nov-20 2025 | $4.2499 | $4.2379 | $4.5562 | $4.5354 | $8,481,486 | - |
| Nov-19 2025 | $4.5467 | $4.4638 | $4.7271 | $4.6877 | $9,478,488 | - |
| Nov-18 2025 | $4.7062 | $4.5858 | $4.8599 | $4.7134 | $10,129,598 | - |
| Nov-17 2025 | $4.7334 | $4.5568 | $4.9471 | $4.9409 | $8,638,949 | - |
| Nov-16 2025 | $4.9319 | $4.9209 | $4.9929 | $4.9905 | $8,272,650 | - |
| Nov-15 2025 | $4.9607 | $4.8986 | $5.133 | $5.077 | $10,126,151 | - |
| Nov-14 2025 | $4.8971 | $4.8942 | $5.034 | $4.9489 | $9,775,946 | - |