Рыночная кепка $2.60T
-1.33%
Объем 24h $210.02B
-5.93%
BTC % 54.12%
0.25%
ETH % 9.89%
-2.32%
Монеты
34.359
+8
Биржи
885
Последнее обновление
3 минут тому назад
Web3Camp (3P) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $1,155,062,035,289,900 | $1,155,062,035,289,900 | $1,155,062,035,289,900 | $1,155,062,035,289,900 | - | - |
| May-19 2025 | $1,155,062,035,289,900 | $1,155,062,035,289,900 | $1,155,062,035,289,900 | $1,155,062,035,289,900 | - | - |
| May-18 2025 | $1,155,062,035,289,900 | $1,155,062,035,289,900 | $1,155,062,035,289,900 | $1,155,062,035,289,900 | - | - |
| May-17 2025 | $1,155,062,035,289,900 | $1,155,062,035,289,900 | $1,155,062,035,289,900 | $1,155,062,035,289,900 | - | - |
| May-16 2025 | $1,155,062,035,289,900 | $1,155,062,035,289,900 | $1,155,062,035,289,900 | $1,155,062,035,289,900 | - | - |
| May-15 2025 | $1,155,062,035,289,900 | $1,155,062,035,289,900 | $1,155,062,035,289,900 | $1,155,062,035,289,900 | - | - |
| May-14 2025 | $1,155,062,035,289,900 | $1,154,823,113,566,100 | $1,155,210,916,716,400 | $1,155,210,916,716,400 | - | - |
| May-13 2025 | $1,155,146,576,511,000 | $1,154,986,384,185,100 | $1,155,588,234,154,200 | $1,155,588,234,154,200 | - | - |
| May-12 2025 | $1,155,048,509,617,300 | $1,154,782,957,753,000 | $1,155,663,806,085,700 | $1,155,042,495,592,500 | - | - |
| May-11 2025 | $1,155,244,832,182,200 | $1,154,792,039,692,200 | $1,155,324,607,413,100 | $1,154,986,281,540,000 | - | - |
| May-10 2025 | $1,155,084,734,935,500 | $1,154,650,457,558,600 | $1,155,153,086,313,400 | $1,154,650,457,558,600 | - | - |
| May-09 2025 | $1,155,102,582,488,400 | $1,154,737,956,391,700 | $1,155,357,349,766,300 | $1,155,182,254,635,600 | - | - |
| May-08 2025 | $1,155,290,836,725,900 | $1,154,929,318,573,600 | $1,155,404,800,042,800 | $1,155,291,515,961,700 | - | - |
| May-07 2025 | $1,155,192,853,650,400 | $1,154,859,337,346,100 | $1,155,398,947,807,000 | $1,154,915,622,861,200 | - | - |
| May-06 2025 | $1,155,015,517,481,400 | $1,154,685,539,788,100 | $1,155,456,375,574,100 | $1,154,975,377,895,400 | - | - |