Рыночная кепка $2.22T
-0.44%
Объем 24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
Монеты
28.493
+2
Биржи
885
Последнее обновление
3 минут тому назад
Web3 TON Token (WEB3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.498399 | $0.497193 | $0.524333 | $0.510044 | $15,103 | - |
| Aug-16 2024 | $0.507449 | $0.473958 | $0.512586 | $0.487256 | $23,734 | - |
| Aug-15 2024 | $0.480883 | $0.43534 | $0.480883 | $0.454742 | $43,103 | - |
| Aug-14 2024 | $0.45902 | $0.444938 | $0.477403 | $0.446871 | $11,904 | - |
| Aug-13 2024 | $0.447672 | $0.436174 | $0.45018 | $0.44387 | $4,924 | - |
| Aug-12 2024 | $0.44387 | $0.43136 | $0.468675 | $0.439481 | $15,258 | - |
| Aug-11 2024 | $0.440369 | $0.439236 | $0.482708 | $0.482708 | $1,951 | - |
| Aug-10 2024 | $0.482708 | $0.479944 | $0.504026 | $0.484766 | $3,106 | - |
| Aug-09 2024 | $0.484766 | $0.449315 | $0.49919 | $0.449315 | $4,442 | - |
| Aug-08 2024 | $0.449315 | $0.420562 | $0.484777 | $0.423298 | $15,218 | - |
| Aug-07 2024 | $0.42111 | $0.410253 | $0.44699 | $0.441331 | $2,334 | - |
| Aug-06 2024 | $0.447893 | $0.406282 | $0.447893 | $0.406282 | $10,038 | - |
| Aug-05 2024 | $0.410769 | $0.381055 | $0.548965 | $0.548965 | $40,468 | - |
| Aug-04 2024 | $0.548965 | $0.533677 | $0.566665 | $0.545008 | $7,128 | - |
| Aug-03 2024 | $0.540109 | $0.53644 | $0.582498 | $0.582498 | $5,633 | - |