Рыночная кепка $3.46T
0.37%
Объем 24h $118.63B
-62.11%
BTC % 54.84%
-0.25%
ETH % 11.51%
0.43%
Монеты
34.057
+1
Биржи
885
Последнее обновление
15 секунд тому назад
WDOT (WDOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $2.0918 | $2.0794 | $2.1473 | $2.1094 | - | - |
| Jan-15 2026 | $2.1094 | $2.1094 | $2.2197 | $2.2125 | - | - |
| Jan-14 2026 | $2.2125 | $2.2125 | $2.2898 | $2.2898 | - | - |
| Jan-13 2026 | $2.2898 | $2.0515 | $2.2898 | $2.0515 | $280 | - |
| Jan-12 2026 | $2.0515 | $2.0515 | $2.1078 | $2.0565 | - | - |
| Jan-11 2026 | $2.0565 | $2.0565 | $2.1154 | $2.0906 | $203 | - |
| Jan-10 2026 | $2.1109 | $2.0759 | $2.1250 | $2.0759 | $61 | - |
| Jan-09 2026 | $2.0759 | $2.0759 | $2.1215 | $2.1215 | - | - |
| Jan-08 2026 | $2.1215 | $2.1041 | $2.1618 | $2.1618 | - | - |
| Jan-07 2026 | $2.1618 | $2.1467 | $2.2107 | $2.2078 | - | - |
| Jan-06 2026 | $2.2222 | $2.1280 | $2.2222 | $2.1280 | $178 | - |
| Jan-05 2026 | $2.1280 | $2.1280 | $2.1619 | $2.1283 | - | - |
| Jan-04 2026 | $2.1283 | $2.1233 | $2.1314 | $2.1233 | - | - |
| Jan-03 2026 | $2.1233 | $2.1089 | $2.1502 | $2.1089 | - | - |
| Jan-02 2026 | $2.1089 | $1.9808 | $2.1089 | $1.9995 | $122 | - |