Рыночная кепка $4.14T
1.18%
Объем 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
14 секунд тому назад
WDOT (WDOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3.8929 | $3.7486 | $3.8929 | $3.7487 | $293 | - |
| Aug-19 2025 | $3.7705 | $3.7705 | $3.9395 | $3.9395 | - | - |
| Aug-18 2025 | $3.9395 | $3.8857 | $4.0783 | $4.0783 | - | - |
| Aug-17 2025 | $4.1003 | $3.9552 | $4.1404 | $3.9674 | - | - |
| Aug-16 2025 | $3.9428 | $3.9128 | $3.9441 | $3.9151 | $178 | - |
| Aug-15 2025 | $3.9157 | $3.8758 | $4.0571 | $4.0336 | $2,253 | - |
| Aug-14 2025 | $4.0336 | $3.9997 | $4.3188 | $4.2691 | - | - |
| Aug-13 2025 | $4.2694 | $4.1437 | $4.2694 | $4.1970 | $438 | - |
| Aug-12 2025 | $4.1752 | $3.8900 | $4.1954 | $3.8901 | $1,017 | - |
| Aug-11 2025 | $3.8901 | $3.8901 | $4.1226 | $4.0457 | - | - |
| Aug-10 2025 | $4.0451 | $3.9953 | $4.1590 | $4.1191 | - | - |
| Aug-09 2025 | $4.1374 | $3.9675 | $4.1374 | $3.9675 | $421 | - |
| Aug-08 2025 | $3.9675 | $3.8528 | $3.9675 | $3.8528 | $446 | - |
| Aug-07 2025 | $3.8528 | $3.6808 | $3.8528 | $3.6808 | $495 | - |
| Aug-06 2025 | $3.6808 | $3.6134 | $3.6808 | $3.6436 | - | - |