Рыночная кепка $4.56T
1.53%
Объем 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Монеты
33.322
Биржи
885
Последнее обновление
58 секунд тому назад
WDOT (WDOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $4.1867 | $4.1746 | $4.3280 | $4.3280 | $411 | - |
| Oct-03 2025 | $4.3129 | $4.1969 | $4.3430 | $4.3028 | $1,123 | - |
| Oct-02 2025 | $4.3029 | $4.1184 | $4.3029 | $4.1184 | - | - |
| Oct-01 2025 | $4.0687 | $3.9157 | $4.0687 | $3.9159 | - | - |
| Sep-30 2025 | $3.9159 | $3.8395 | $3.9899 | $3.9899 | - | - |
| Sep-29 2025 | $3.9899 | $3.9444 | $4.0046 | $3.9812 | - | - |
| Sep-28 2025 | $3.9952 | $3.8245 | $3.9952 | $3.8948 | $466 | - |
| Sep-27 2025 | $3.8948 | $3.8869 | $3.9661 | $3.9569 | - | - |
| Sep-26 2025 | $3.9570 | $3.8461 | $3.9692 | $3.8463 | $363 | - |
| Sep-25 2025 | $3.8538 | $3.8356 | $4.0455 | $4.0455 | $1,084 | - |
| Sep-24 2025 | $4.0455 | $4.0039 | $4.0554 | $4.0554 | - | - |
| Sep-23 2025 | $4.0554 | $3.9217 | $4.0554 | $3.9587 | $209 | - |
| Sep-22 2025 | $3.9590 | $3.9542 | $4.2630 | $4.2630 | - | - |
| Sep-21 2025 | $4.2747 | $4.2747 | $4.3767 | $4.3727 | $1,874 | - |
| Sep-20 2025 | $4.3711 | $4.3629 | $4.4519 | $4.4519 | $446 | - |