Рыночная кепка $2.80T
-1.43%
Объем 24h $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
Wayfinder (PROMPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.061063 | $0.058296 | $0.067925 | $0.067925 | $18,365,648 | $24,808,833 |
| Jan-30 2026 | $0.068188 | $0.063898 | $0.071827 | $0.066071 | $22,298,064 | $27,703,522 |
| Jan-29 2026 | $0.066841 | $0.0635 | $0.067378 | $0.065195 | $15,489,369 | $27,156,295 |
| Jan-28 2026 | $0.065898 | $0.065898 | $0.071385 | $0.068251 | $12,714,792 | $26,773,429 |
| Jan-27 2026 | $0.067942 | $0.060337 | $0.071441 | $0.060337 | $38,783,329 | $27,603,524 |
| Jan-26 2026 | $0.059834 | $0.055246 | $0.059834 | $0.055557 | $7,784,672 | $24,309,422 |
| Jan-25 2026 | $0.055189 | $0.054057 | $0.059408 | $0.058967 | $9,091,439 | $22,422,364 |
| Jan-24 2026 | $0.059369 | $0.056709 | $0.059369 | $0.058608 | $5,327,025 | $24,120,756 |
| Jan-23 2026 | $0.058555 | $0.055995 | $0.059686 | $0.056057 | $8,204,320 | $23,790,103 |
| Jan-22 2026 | $0.055592 | $0.054769 | $0.057945 | $0.057399 | $6,093,441 | $22,586,152 |
| Jan-21 2026 | $0.057602 | $0.054662 | $0.059012 | $0.054662 | $8,203,229 | $23,402,844 |
| Jan-20 2026 | $0.05392 | $0.05392 | $0.061218 | $0.061218 | $9,637,515 | $21,906,870 |
| Jan-19 2026 | $0.060118 | $0.058769 | $0.062204 | $0.058769 | $10,479,808 | $24,424,863 |
| Jan-18 2026 | $0.06461 | $0.063749 | $0.065781 | $0.065657 | $5,767,013 | $26,250,090 |
| Jan-17 2026 | $0.065826 | $0.065826 | $0.068691 | $0.068691 | $7,137,307 | $26,743,929 |