Рыночная кепка $2.59T
-3.19%
Объем 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Монеты
34.340
+2
Биржи
885
Последнее обновление
2 минут тому назад
Wayfinder (PROMPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.04153 | $0.041347 | $0.042871 | $0.041818 | $6,037,683 | $16,872,846 |
| Mar-12 2026 | $0.04207 | $0.040182 | $0.042221 | $0.040446 | $4,633,258 | $17,092,509 |
| Mar-11 2026 | $0.040567 | $0.04002 | $0.042259 | $0.042254 | $4,760,476 | $16,481,922 |
| Mar-10 2026 | $0.042324 | $0.042088 | $0.042609 | $0.04217 | $4,606,090 | $17,195,792 |
| Mar-09 2026 | $0.042035 | $0.042035 | $0.043385 | $0.042115 | $4,907,661 | $17,078,134 |
| Mar-08 2026 | $0.042049 | $0.041868 | $0.042737 | $0.042512 | $3,981,175 | $17,084,021 |
| Mar-07 2026 | $0.04238 | $0.04238 | $0.044129 | $0.044129 | $3,660,808 | $17,218,253 |
| Mar-06 2026 | $0.044413 | $0.043623 | $0.045917 | $0.044381 | $4,547,118 | $18,044,345 |
| Mar-05 2026 | $0.044467 | $0.044013 | $0.045631 | $0.044231 | $5,129,163 | $18,066,460 |
| Mar-04 2026 | $0.044472 | $0.042923 | $0.044852 | $0.043299 | $5,814,795 | $18,068,354 |
| Mar-03 2026 | $0.043829 | $0.042828 | $0.046759 | $0.043844 | $8,941,181 | $17,807,006 |
| Mar-02 2026 | $0.043999 | $0.042067 | $0.044084 | $0.042761 | $4,707,443 | $17,876,229 |
| Mar-01 2026 | $0.042847 | $0.0421 | $0.044528 | $0.043735 | $4,625,712 | $17,408,184 |
| Feb-28 2026 | $0.043897 | $0.042114 | $0.045228 | $0.044967 | $6,205,460 | $17,834,796 |
| Feb-27 2026 | $0.045064 | $0.044923 | $0.046209 | $0.045774 | $6,642,143 | $18,308,778 |