Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
47 секунд тому назад
Wayfinder (PROMPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.048066 | $0.04662 | $0.050148 | $0.049612 | $7,541,666 | $18,929,177 |
| Dec-17 2025 | $0.04966 | $0.048722 | $0.052567 | $0.051825 | $7,144,906 | $19,092,966 |
| Dec-16 2025 | $0.051636 | $0.050837 | $0.053488 | $0.053488 | $7,361,749 | $19,852,559 |
| Dec-15 2025 | $0.053701 | $0.053025 | $0.059539 | $0.05948 | $11,542,641 | $20,646,531 |
| Dec-14 2025 | $0.05995 | $0.059681 | $0.070977 | $0.067033 | $23,369,811 | $23,048,977 |
| Dec-13 2025 | $0.071602 | $0.065293 | $0.07244 | $0.066481 | $82,975,045 | $27,528,786 |
| Dec-12 2025 | $0.068832 | $0.047641 | $0.068832 | $0.050172 | $38,105,472 | $26,463,823 |
| Dec-11 2025 | $0.049708 | $0.0475 | $0.050538 | $0.050538 | $8,122,260 | $19,111,335 |
| Dec-10 2025 | $0.051197 | $0.0508 | $0.053248 | $0.053248 | $6,696,829 | $19,683,536 |
| Dec-09 2025 | $0.053626 | $0.050494 | $0.05527 | $0.053035 | $6,822,781 | $20,617,409 |
| Dec-08 2025 | $0.053089 | $0.05088 | $0.053303 | $0.05088 | $6,117,394 | $20,410,962 |
| Dec-07 2025 | $0.051055 | $0.051055 | $0.054159 | $0.053875 | $5,992,377 | $19,628,966 |
| Dec-06 2025 | $0.054201 | $0.053388 | $0.055935 | $0.054526 | $5,848,457 | $20,838,689 |
| Dec-05 2025 | $0.053902 | $0.051612 | $0.056482 | $0.055921 | $7,449,027 | $20,723,616 |
| Dec-04 2025 | $0.055521 | $0.05397 | $0.058279 | $0.058147 | $7,996,871 | $21,346,171 |