Рыночная кепка $3.51T
0.44%
Объем 24h $272.71B
12.75%
BTC % 58.77%
0.18%
ETH % 8.61%
0.34%
Монеты
31.798
+1
Биржи
885
Последнее обновление
39 секунд тому назад
Wayfinder (PROMPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.338256 | $0.322664 | $0.357715 | $0.354101 | $120,297,739 | - |
| May-09 2025 | $0.35033 | $0.335748 | $0.361762 | $0.338691 | $124,285,269 | - |
| May-08 2025 | $0.335115 | $0.278057 | $0.344913 | $0.288136 | $104,703,361 | - |
| May-07 2025 | $0.279264 | $0.262636 | $0.295355 | $0.288622 | $60,333,383 | - |
| May-06 2025 | $0.288568 | $0.275492 | $0.303131 | $0.29307 | $80,569,866 | - |
| May-05 2025 | $0.317024 | $0.303365 | $0.317024 | $0.303714 | $74,319,451 | - |
| May-04 2025 | $0.302398 | $0.287411 | $0.332007 | $0.332007 | $84,740,584 | - |
| May-03 2025 | $0.33248 | $0.33248 | $0.350952 | $0.350952 | $64,668,279 | - |
| May-02 2025 | $0.357164 | $0.352036 | $0.383426 | $0.377327 | $75,122,807 | - |
| May-01 2025 | $0.385953 | $0.374245 | $0.395556 | $0.394765 | $80,834,118 | - |
| Apr-30 2025 | $0.393554 | $0.364171 | $0.423552 | $0.364171 | $183,552,219 | - |
| Apr-29 2025 | $0.354238 | $0.325012 | $0.369549 | $0.330727 | $120,020,668 | - |
| Apr-28 2025 | $0.33139 | $0.315224 | $0.350129 | $0.322874 | $104,604,445 | - |
| Apr-27 2025 | $0.322655 | $0.322355 | $0.37148 | $0.371285 | $117,439,121 | - |
| Apr-26 2025 | $0.372051 | $0.336688 | $0.372051 | $0.336688 | $156,141,328 | - |