Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
24 секунд тому назад
Wayfinder (PROMPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.06023 | $0.059098 | $0.060847 | $0.060106 | $4,781,042 | $23,719,664 |
| Jan-08 2026 | $0.06036 | $0.05823 | $0.061084 | $0.06084 | $5,236,918 | $23,770,917 |
| Jan-07 2026 | $0.060023 | $0.060023 | $0.064824 | $0.064824 | $5,465,989 | $23,638,101 |
| Jan-06 2026 | $0.065359 | $0.061713 | $0.065495 | $0.063207 | $8,520,238 | $25,739,371 |
| Jan-05 2026 | $0.06299 | $0.061572 | $0.064433 | $0.063 | $9,389,012 | $24,806,755 |
| Jan-04 2026 | $0.063508 | $0.06085 | $0.066332 | $0.06085 | $14,383,549 | $25,010,497 |
| Jan-03 2026 | $0.060225 | $0.055822 | $0.061782 | $0.056837 | $12,489,269 | $23,717,785 |
| Jan-02 2026 | $0.057284 | $0.053012 | $0.057284 | $0.054203 | $8,363,115 | $22,559,411 |
| Jan-01 2026 | $0.054006 | $0.050251 | $0.054006 | $0.050251 | $5,484,874 | $21,268,768 |
| Dec-31 2025 | $0.050686 | $0.04933 | $0.051896 | $0.050896 | $6,877,638 | $19,961,267 |
| Dec-30 2025 | $0.050566 | $0.049294 | $0.05193 | $0.050745 | $8,082,555 | $19,913,863 |
| Dec-29 2025 | $0.050963 | $0.048369 | $0.051735 | $0.049637 | $7,818,709 | $20,070,074 |
| Dec-28 2025 | $0.049429 | $0.048833 | $0.05126 | $0.050364 | $4,784,325 | $19,466,174 |
| Dec-27 2025 | $0.05029 | $0.048942 | $0.05029 | $0.049031 | $5,237,456 | $19,805,028 |
| Dec-26 2025 | $0.049222 | $0.047292 | $0.050361 | $0.047292 | $7,342,293 | $19,384,684 |