Рыночная кепка $2.81T
-0.28%
Объем 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Монеты
34.187
+5
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped AVAX (WAVAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $10.15 | $9.696 | $10.23 | $9.994 | $64,764,337 | $162,660,400 |
| Feb-01 2026 | $9.845 | $9.802 | $10.20 | $10.15 | $58,042,984 | $157,303,591 |
| Jan-31 2026 | $10.03 | $9.759 | $10.86 | $10.84 | $87,842,610 | $161,928,705 |
| Jan-30 2026 | $10.86 | $10.70 | $11.03 | $11.02 | $126,717,734 | $180,459,744 |
| Jan-29 2026 | $11.00 | $10.86 | $12.03 | $12.03 | $133,575,382 | $177,524,368 |
| Jan-28 2026 | $12.09 | $11.96 | $12.20 | $12.13 | $55,821,736 | $192,092,434 |
| Jan-27 2026 | $12.09 | $11.63 | $12.09 | $11.68 | $47,434,605 | $192,420,725 |
| Jan-26 2026 | $11.70 | $11.51 | $11.87 | $11.51 | $47,609,178 | $186,370,321 |
| Jan-25 2026 | $11.44 | $11.31 | $12.04 | $12.04 | $50,382,894 | $181,925,603 |
| Jan-24 2026 | $12.07 | $11.99 | $12.15 | $12.12 | $16,258,982 | $188,532,913 |
| Jan-23 2026 | $12.14 | $12.08 | $12.38 | $12.18 | $54,465,132 | $188,629,900 |
| Jan-22 2026 | $12.14 | $12.12 | $12.58 | $12.47 | $51,812,270 | $188,742,551 |
| Jan-21 2026 | $12.48 | $11.95 | $12.59 | $12.08 | $70,577,415 | $195,498,990 |
| Jan-20 2026 | $12.11 | $12.11 | $12.69 | $12.69 | $66,644,926 | $191,370,100 |
| Jan-19 2026 | $12.66 | $12.56 | $12.80 | $12.56 | $64,988,963 | $199,625,015 |