Рыночная кепка $2.26T
-1.83%
Объем 24h $138.87B
43.63%
BTC % 52.33%
-0.53%
ETH % 14.23%
1.12%
Монеты
28.438
+8
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $20.53 | $20.53 | $22.18 | $21.64 | $28,891,083 | $138,001,283 |
Aug-10 2024 | $21.64 | $21.49 | $21.75 | $21.72 | $17,277,980 | $142,353,534 |
Aug-09 2024 | $21.64 | $21.45 | $22.69 | $22.69 | $36,005,805 | $141,582,810 |
Aug-08 2024 | $22.66 | $19.88 | $22.66 | $19.88 | $52,903,649 | $149,997,019 |
Aug-07 2024 | $19.98 | $19.94 | $21.54 | $20.83 | $50,348,983 | $133,201,869 |
Aug-06 2024 | $21.04 | $19.91 | $21.30 | $19.91 | $46,987,365 | $140,194,679 |
Aug-05 2024 | $19.77 | $17.76 | $21.22 | $21.22 | $195,394,599 | $132,999,270 |
Aug-04 2024 | $21.54 | $20.92 | $22.80 | $22.62 | $56,030,333 | $149,215,377 |
Aug-03 2024 | $22.61 | $22.51 | $23.99 | $23.62 | $59,206,511 | $158,292,128 |
Aug-02 2024 | $23.60 | $23.60 | $25.69 | $25.69 | $59,471,822 | $165,505,240 |
Aug-01 2024 | $25.61 | $24.34 | $25.79 | $25.79 | $54,971,556 | $177,194,601 |
Jul-31 2024 | $25.77 | $25.63 | $26.70 | $26.30 | $40,204,164 | $178,127,635 |
Jul-30 2024 | $26.37 | $26.31 | $27.21 | $27.04 | $32,807,399 | $185,550,163 |
Jul-29 2024 | $27.29 | $27.29 | $28.72 | $27.47 | $57,874,654 | $191,206,796 |
Jul-28 2024 | $27.28 | $27.28 | $28.06 | $28.00 | $22,930,677 | $191,166,779 |