Рыночная кепка $2.61T
0.12%
Объем 24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
Монеты
34.359
+6
Биржи
885
Последнее обновление
1 минут тому назад
Water Rabbit Token (WAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00030126 | $0.00029419 | $0.00031574 | $0.00031516 | - | - |
| Mar-18 2026 | $0.0003144 | $0.00022022 | $0.0003144 | $0.00022156 | $4,039 | - |
| Mar-17 2026 | $0.00022156 | $0.00021007 | $0.00022212 | $0.00021644 | $871 | - |
| Mar-16 2026 | $0.00021644 | $0.00020243 | $0.00021644 | $0.0002027 | - | - |
| Mar-15 2026 | $0.00020415 | $0.00019688 | $0.00020415 | $0.00019727 | $203 | - |
| Mar-14 2026 | $0.00019727 | $0.00019443 | $0.0002018 | $0.00019819 | - | - |
| Mar-13 2026 | $0.00019819 | $0.00019663 | $0.00020321 | $0.00019663 | - | - |
| Mar-12 2026 | $0.00019663 | $0.0001846 | $0.00019889 | $0.00018719 | - | - |
| Mar-11 2026 | $0.00018719 | $0.00018552 | $0.00020051 | $0.00019704 | - | - |
| Mar-10 2026 | $0.00019623 | $0.00018851 | $0.00019723 | $0.00018851 | $300 | - |
| Mar-09 2026 | $0.00018851 | $0.00018066 | $0.00018851 | $0.00018066 | - | - |
| Mar-08 2026 | $0.00018201 | $0.00017462 | $0.00018201 | $0.0001767 | - | - |
| Mar-07 2026 | $0.0001767 | $0.00017314 | $0.00017781 | $0.00017406 | $235 | - |
| Mar-06 2026 | $0.00017445 | $0.00016437 | $0.00017445 | $0.00016819 | $444 | - |
| Mar-05 2026 | $0.00016819 | $0.00015554 | $0.00016819 | $0.00015822 | - | - |