Рыночная кепка $2.18T
1.44%
Объем 24h $129.46B
-10.9%
BTC % 52.73%
0%
ETH % 13.03%
-0.69%
Монеты
28.740
+11
Биржи
885
Последнее обновление
1 минут тому назад
Water Rabbit Token (WAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0002026 | $0.00019581 | $0.00024353 | $0.00024353 | $1,528 | - |
| Sep-10 2024 | $0.00024353 | $0.00023983 | $0.00026061 | $0.00026061 | $1,060 | - |
| Sep-09 2024 | $0.00026061 | $0.00024848 | $0.00026136 | $0.00024848 | $337 | - |
| Sep-08 2024 | $0.00024456 | $0.00024053 | $0.00027912 | $0.00026381 | $1,533 | - |
| Sep-07 2024 | $0.00026221 | $0.00024805 | $0.00027641 | $0.00026556 | $3,051 | - |
| Sep-06 2024 | $0.00025832 | $0.00011747 | $0.00033378 | $0.00011747 | $12,125 | - |
| Sep-05 2024 | $0.00011705 | $0.00011548 | $0.00011881 | $0.00011637 | $381 | - |
| Sep-04 2024 | $0.0001147 | $0.00011422 | $0.0001199 | $0.0001199 | $218 | - |
| Sep-03 2024 | $0.00012035 | $0.00010278 | $0.00012035 | $0.00010278 | $793 | - |
| Sep-02 2024 | $0.00010278 | $0.00009496 | $0.00010278 | $0.00009629 | $169 | - |
| Sep-01 2024 | $0.00009615 | $0.00008999 | $0.00009769 | $0.00009225 | $456 | - |
| Aug-31 2024 | $0.00009126 | $0.0000902 | $0.00009185 | $0.0000908 | $298 | - |
| Aug-30 2024 | $0.00008937 | $0.00008937 | $0.00009088 | $0.00008982 | $61 | - |
| Aug-29 2024 | $0.00008982 | $0.0000888 | $0.0000909 | $0.0000888 | $55 | - |
| Aug-28 2024 | $0.0000888 | $0.00008573 | $0.00008946 | $0.00008814 | $145 | - |