Рыночная кепка $2.21T
0.34%
Объем 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Монеты
28.481
+15
Биржи
885
Последнее обновление
44 секунд тому назад
Water Rabbit Token (WAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00010035 | $0.00010035 | $0.00010176 | $0.00010122 | $37 | - |
| Aug-14 2024 | $0.00010122 | $0.0001001 | $0.00010129 | $0.00010048 | $31 | - |
| Aug-13 2024 | $0.00010048 | $0.00009888 | $0.00010048 | $0.00009969 | $135 | - |
| Aug-12 2024 | $0.00009969 | $0.00009707 | $0.00010064 | $0.00010064 | $55 | - |
| Aug-11 2024 | $0.00010064 | $0.00010064 | $0.00010325 | $0.00010174 | $62 | - |
| Aug-10 2024 | $0.00010161 | $0.00009902 | $0.00010161 | $0.00009902 | $44 | - |
| Aug-09 2024 | $0.00009825 | $0.00009564 | $0.00009825 | $0.00009564 | $6 | - |
| Aug-08 2024 | $0.00009564 | $0.00009185 | $0.00009564 | $0.0000924 | $13 | - |
| Aug-07 2024 | $0.0000924 | $0.0000924 | $0.00009575 | $0.00009404 | $61 | - |
| Aug-06 2024 | $0.00009404 | $0.00008991 | $0.00009522 | $0.00008991 | $112 | - |
| Aug-05 2024 | $0.00008991 | $0.00007864 | $0.00009055 | $0.00009055 | $263 | - |
| Aug-04 2024 | $0.00009055 | $0.00008938 | $0.00009398 | $0.00009328 | $110 | - |
| Aug-03 2024 | $0.00009328 | $0.00009266 | $0.00009906 | $0.00009906 | $106 | - |
| Aug-02 2024 | $0.00009906 | $0.00009906 | $0.00011199 | $0.00011199 | $409 | - |
| Aug-01 2024 | $0.00011121 | $0.00011114 | $0.00011261 | $0.00011261 | $6 | - |