Рыночная кепка $3.47T
0.14%
Объем 24h $161.49B
-41.72%
BTC % 54.9%
-0.1%
ETH % 11.49%
-0.08%
Монеты
34.056
Биржи
885
Последнее обновление
2 минут тому назад
Warrior Coin (WAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000023056 | $0.0000023056 | $0.0000025131 | $0.0000025047 | $6,246 | - |
| Jan-15 2026 | $0.0000024747 | $0.0000024747 | $0.0000027215 | $0.0000027215 | $4,501 | - |
| Jan-14 2026 | $0.00000273 | $0.0000026459 | $0.0000027604 | $0.0000026898 | $4,050 | - |
| Jan-13 2026 | $0.0000026879 | $0.0000026373 | $0.0000027134 | $0.0000026543 | $2,684 | - |
| Jan-12 2026 | $0.0000026543 | $0.0000026233 | $0.0000026981 | $0.0000026233 | $1,075 | - |
| Jan-11 2026 | $0.0000026223 | $0.0000025903 | $0.0000026233 | $0.0000026194 | $1,282 | - |
| Jan-10 2026 | $0.0000026176 | $0.000002586 | $0.0000026979 | $0.0000026678 | $3,291 | - |
| Jan-09 2026 | $0.000002675 | $0.0000026667 | $0.000002795 | $0.0000027634 | $4,401 | - |
| Jan-08 2026 | $0.0000027868 | $0.0000027525 | $0.000002829 | $0.0000028087 | $1,835 | - |
| Jan-07 2026 | $0.0000028087 | $0.0000028066 | $0.0000028859 | $0.0000028816 | $1,065 | - |
| Jan-06 2026 | $0.0000028846 | $0.0000028328 | $0.0000029332 | $0.0000029199 | $2,861 | - |
| Jan-05 2026 | $0.0000029198 | $0.0000028809 | $0.000002938 | $0.0000028877 | $2,319 | - |
| Jan-04 2026 | $0.0000028666 | $0.0000028666 | $0.0000029419 | $0.0000029114 | $3,065 | - |
| Jan-03 2026 | $0.0000029196 | $0.0000028534 | $0.0000029265 | $0.0000028597 | $3,169 | - |
| Jan-02 2026 | $0.0000028805 | $0.0000028413 | $0.0000029199 | $0.0000029199 | $2,142 | - |