Рыночная кепка $3.44T
-0.95%
Объем 24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
Монеты
33.671
+2
Биржи
885
Последнее обновление
2 минут тому назад
Warrior Coin (WAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000022946 | $0.0000022837 | $0.0000023286 | $0.0000022837 | $672 | - |
| Nov-14 2025 | $0.0000022683 | $0.0000022683 | $0.0000023859 | $0.0000023793 | $2,998 | - |
| Nov-13 2025 | $0.0000023724 | $0.0000023613 | $0.0000025133 | $0.0000025011 | $2,383 | - |
| Nov-12 2025 | $0.0000025012 | $0.0000024953 | $0.000002606 | $0.000002575 | $1,339 | - |
| Nov-11 2025 | $0.0000025896 | $0.0000025891 | $0.0000027977 | $0.0000027855 | - | - |
| Nov-10 2025 | $0.0000027707 | $0.0000027707 | $0.0000028111 | $0.0000027769 | $1,089 | - |
| Nov-09 2025 | $0.0000027769 | $0.00000275 | $0.0000028103 | $0.0000027561 | $1,913 | - |
| Nov-08 2025 | $0.000002756 | $0.000002756 | $0.0000028477 | $0.0000028418 | $506 | - |
| Nov-07 2025 | $0.0000028397 | $0.0000027546 | $0.0000028397 | $0.0000027905 | - | - |
| Nov-06 2025 | $0.0000027838 | $0.0000027729 | $0.0000028532 | $0.0000028532 | $1,120 | - |
| Nov-05 2025 | $0.0000028528 | $0.0000027317 | $0.0000028528 | $0.0000027759 | $1,565 | - |
| Nov-04 2025 | $0.0000027509 | $0.0000027213 | $0.000002906 | $0.000002892 | $5,428 | - |
| Nov-03 2025 | $0.0000028919 | $0.000002874 | $0.0000030725 | $0.0000030725 | - | - |
| Nov-02 2025 | $0.0000030505 | $0.000003035 | $0.0000030818 | $0.0000030612 | $455 | - |
| Nov-01 2025 | $0.0000030613 | $0.0000029058 | $0.0000031443 | $0.0000031443 | - | - |