Рыночная кепка $4.09T
1.04%
Объем 24h $513.17B
14.21%
BTC % 57.1%
-1.68%
ETH % 10.54%
3.51%
Монеты
32.482
+19
Биржи
885
Последнее обновление
9 секунд тому назад
Wally The Whale (WALLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000000235 | $0.0000000221 | $0.0000000235 | $0.0000000221 | - | - |
| Jul-16 2025 | $0.0000000221 | $0.0000000216 | $0.0000000221 | $0.0000000216 | - | - |
| Jul-15 2025 | $0.0000000216 | $0.0000000216 | $0.0000000221 | $0.0000000221 | - | - |
| Jul-14 2025 | $0.0000000221 | $0.0000000213 | $0.0000000221 | $0.0000000213 | - | - |
| Jul-13 2025 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Jul-12 2025 | $0.0000000213 | $0.0000000213 | $0.0000000217 | $0.0000000217 | - | - |
| Jul-11 2025 | $0.0000000217 | $0.0000000208 | $0.0000000218 | $0.0000000208 | - | - |
| Jul-10 2025 | $0.0000000208 | $0.0000000207 | $0.0000000208 | $0.0000000207 | - | - |
| Jul-09 2025 | $0.0000000207 | $0.0000000201 | $0.0000000207 | $0.0000000201 | - | - |
| Jul-08 2025 | $0.0000000201 | $0.0000000201 | $0.0000000202 | $0.0000000202 | - | - |
| Jul-07 2025 | $0.0000000202 | $0.0000000196 | $0.0000000203 | $0.0000000196 | - | - |
| Jul-06 2025 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jul-05 2025 | $0.0000000196 | $0.0000000195 | $0.0000000197 | $0.0000000195 | - | - |
| Jul-04 2025 | $0.0000000195 | $0.0000000195 | $0.0000000216 | $0.0000000216 | - | - |
| Jul-03 2025 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |