Рыночная кепка $4.17T
2.23%
Объем 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Монеты
32.826
+12
Биржи
885
Последнее обновление
42 секунд тому назад
Wally The Whale (WALLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000271 | $0.0000000269 | $0.0000000273 | $0.0000000273 | - | - |
| Aug-18 2025 | $0.0000000273 | $0.0000000273 | $0.0000000282 | $0.0000000282 | - | - |
| Aug-17 2025 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
| Aug-16 2025 | $0.0000000281 | $0.0000000279 | $0.0000000281 | $0.0000000281 | - | - |
| Aug-15 2025 | $0.0000000281 | $0.0000000281 | $0.0000000295 | $0.0000000293 | - | - |
| Aug-14 2025 | $0.0000000293 | $0.0000000265 | $0.0000000293 | $0.0000000265 | - | - |
| Aug-13 2025 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Aug-12 2025 | $0.0000000265 | $0.0000000262 | $0.0000000273 | $0.0000000273 | - | - |
| Aug-11 2025 | $0.0000000273 | $0.0000000265 | $0.0000000273 | $0.0000000265 | - | - |
| Aug-10 2025 | $0.0000000265 | $0.0000000264 | $0.0000000265 | $0.0000000264 | - | - |
| Aug-09 2025 | $0.0000000264 | $0.0000000259 | $0.000000027 | $0.0000000259 | $7 | - |
| Aug-08 2025 | $0.0000000259 | $0.0000000255 | $0.0000000263 | $0.0000000255 | - | - |
| Aug-07 2025 | $0.0000000255 | $0.0000000251 | $0.0000000259 | $0.0000000252 | - | - |
| Aug-06 2025 | $0.0000000252 | $0.0000000243 | $0.0000000252 | $0.0000000243 | - | - |
| Aug-05 2025 | $0.0000000243 | $0.0000000243 | $0.0000000255 | $0.0000000249 | - | - |