Рыночная кепка $2.64T
0.48%
Объем 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
51 секунд тому назад
Wally The Whale (WALLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Oct-17 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Oct-16 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Oct-15 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Oct-14 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Oct-13 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Oct-12 2025 | $0.0000000253 | $0.0000000253 | $0.0000000306 | $0.0000000306 | - | - |
| Oct-11 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Oct-10 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Oct-09 2025 | $0.0000000306 | $0.0000000306 | $0.0000000321 | $0.0000000321 | - | - |
| Oct-08 2025 | $0.0000000321 | $0.000000031 | $0.0000000324 | $0.0000000324 | $22 | - |
| Oct-07 2025 | $0.0000000324 | $0.0000000324 | $0.0000000329 | $0.0000000329 | - | - |
| Oct-06 2025 | $0.0000000329 | $0.0000000319 | $0.0000000329 | $0.0000000319 | - | - |
| Oct-05 2025 | $0.0000000319 | $0.0000000319 | $0.0000000324 | $0.0000000324 | - | - |
| Oct-04 2025 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |