Рыночная кепка $2.42T
2.07%
Объем 24h $125.79B
-10.85%
BTC % 52.2%
-0.34%
ETH % 13.82%
0.14%
Монеты
28.572
+2
Биржи
885
Последнее обновление
39 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000000382 | $0.0000000361 | $0.0000000382 | $0.0000000361 | $89 | - |
Aug-22 2024 | $0.000000036 | $0.0000000347 | $0.0000000361 | $0.0000000347 | $181 | - |
Aug-21 2024 | $0.0000000347 | $0.0000000347 | $0.0000000352 | $0.0000000351 | $64 | - |
Aug-20 2024 | $0.0000000351 | $0.0000000351 | $0.0000000361 | $0.0000000359 | $259 | - |
Aug-19 2024 | $0.0000000359 | $0.000000035 | $0.0000000359 | $0.0000000357 | $10 | - |
Aug-18 2024 | $0.0000000358 | $0.0000000357 | $0.0000000367 | $0.0000000359 | $278 | - |
Aug-17 2024 | $0.0000000359 | $0.0000000347 | $0.0000000359 | $0.0000000347 | $667 | - |
Aug-16 2024 | $0.0000000347 | $0.0000000347 | $0.0000000352 | $0.0000000349 | $82 | - |
Aug-15 2024 | $0.0000000349 | $0.0000000349 | $0.0000000363 | $0.0000000363 | $56 | - |
Aug-14 2024 | $0.0000000363 | $0.0000000362 | $0.0000000369 | $0.0000000366 | $69 | - |
Aug-13 2024 | $0.0000000366 | $0.0000000336 | $0.0000000368 | $0.0000000354 | $1,266 | - |
Aug-12 2024 | $0.0000000355 | $0.0000000353 | $0.0000000378 | $0.0000000378 | $1,121 | - |
Aug-11 2024 | $0.000000038 | $0.000000038 | $0.0000000384 | $0.0000000383 | $45 | - |
Aug-10 2024 | $0.0000000383 | $0.0000000376 | $0.0000000385 | $0.0000000385 | $58 | - |
Aug-09 2024 | $0.0000000382 | $0.0000000379 | $0.0000000423 | $0.0000000423 | $1,065 | - |