Рыночная кепка $3.49T
-2.93%
Объем 24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Монеты
32.260
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
Aug-22 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
Aug-21 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
Aug-20 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
Aug-19 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
Aug-18 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
Aug-17 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
Aug-16 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
Aug-15 2024 | $0.000003666 | $0.000003666 | $0.0000038345 | $0.0000038345 | $2 | - |
Aug-14 2024 | $0.0000038345 | $0.0000038345 | $0.0000038345 | $0.0000038345 | - | - |
Aug-13 2024 | $0.0000038345 | $0.0000038345 | $0.0000039486 | $0.0000039486 | $10 | - |
Aug-12 2024 | $0.0000039486 | $0.0000039486 | $0.0000039486 | $0.0000039486 | - | - |
Aug-11 2024 | $0.0000039486 | $0.0000038765 | $0.0000039486 | $0.0000038765 | $790 | - |
Aug-10 2024 | $0.0000038765 | $0.0000038765 | $0.0000038765 | $0.0000038765 | - | - |
Aug-09 2024 | $0.0000038765 | $0.0000038765 | $0.0000038765 | $0.0000038765 | - | - |