Рыночная кепка $2.30T
1.83%
Объем 24h $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
Монеты
28.430
+4
Биржи
885
Последнее обновление
2 минут тому назад
WallstreetBets Classic (WSBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000038765 | $0.0000038765 | $0.0000038765 | $0.0000038765 | - | - |
| Aug-09 2024 | $0.0000038765 | $0.0000038765 | $0.0000038765 | $0.0000038765 | - | - |
| Aug-08 2024 | $0.0000038765 | $0.0000038765 | $0.0000038765 | $0.0000038765 | - | - |
| Aug-07 2024 | $0.0000038765 | $0.0000038765 | $0.0000046037 | $0.0000046037 | $15 | - |
| Aug-06 2024 | $0.0000046037 | $0.0000046037 | $0.0000046037 | $0.0000046037 | - | - |
| Aug-05 2024 | $0.0000046037 | $0.0000046037 | $0.0000046037 | $0.0000046037 | - | - |
| Aug-04 2024 | $0.0000046037 | $0.0000046037 | $0.0000046037 | $0.0000046037 | - | - |
| Aug-03 2024 | $0.0000046037 | $0.0000046037 | $0.0000047677 | $0.0000047677 | $12 | - |
| Aug-02 2024 | $0.0000047677 | $0.0000047677 | $0.0000052997 | $0.0000052997 | $104 | - |
| Aug-01 2024 | $0.0000052997 | $0.0000052997 | $0.0000052997 | $0.0000052997 | - | - |
| Jul-31 2024 | $0.0000052997 | $0.0000052997 | $0.0000052997 | $0.0000052997 | - | - |
| Jul-30 2024 | $0.0000052997 | $0.0000052997 | $0.0000052997 | $0.0000052997 | - | - |
| Jul-29 2024 | $0.0000052997 | $0.0000052482 | $0.0000052997 | $0.0000052482 | $46 | - |
| Jul-28 2024 | $0.0000052482 | $0.0000052482 | $0.0000052482 | $0.0000052482 | - | - |
| Jul-27 2024 | $0.0000052482 | $0.0000052482 | $0.0000052685 | $0.0000052685 | $92 | - |