Рыночная кепка $2.14T
3.73%
Объем 24h $222.89B
BTC % 52.36%
0.99%
ETH % 14.02%
-2.63%
Монеты
28.394
+11
Биржи
885
Последнее обновление
10 секунд тому назад
WallstreetBets Classic (WSBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000046037 | $0.0000046037 | $0.0000046037 | $0.0000046037 | - | - |
| Aug-04 2024 | $0.0000046037 | $0.0000046037 | $0.0000046037 | $0.0000046037 | - | - |
| Aug-03 2024 | $0.0000046037 | $0.0000046037 | $0.0000047677 | $0.0000047677 | $12 | - |
| Aug-02 2024 | $0.0000047677 | $0.0000047677 | $0.0000052997 | $0.0000052997 | $104 | - |
| Aug-01 2024 | $0.0000052997 | $0.0000052997 | $0.0000052997 | $0.0000052997 | - | - |
| Jul-31 2024 | $0.0000052997 | $0.0000052997 | $0.0000052997 | $0.0000052997 | - | - |
| Jul-30 2024 | $0.0000052997 | $0.0000052997 | $0.0000052997 | $0.0000052997 | - | - |
| Jul-29 2024 | $0.0000052997 | $0.0000052482 | $0.0000052997 | $0.0000052482 | $46 | - |
| Jul-28 2024 | $0.0000052482 | $0.0000052482 | $0.0000052482 | $0.0000052482 | - | - |
| Jul-27 2024 | $0.0000052482 | $0.0000052482 | $0.0000052685 | $0.0000052685 | $92 | - |
| Jul-26 2024 | $0.0000052685 | $0.0000052685 | $0.0000055928 | $0.0000055928 | $9 | - |
| Jul-25 2024 | $0.0000055928 | $0.0000055928 | $0.0000055928 | $0.0000055928 | - | - |
| Jul-24 2024 | $0.0000055928 | $0.0000055928 | $0.0000055928 | $0.0000055928 | - | - |
| Jul-23 2024 | $0.0000055928 | $0.0000055928 | $0.0000055928 | $0.0000055928 | - | - |
| Jul-22 2024 | $0.0000056756 | $0.0000056756 | $0.0000056756 | $0.0000056756 | - | - |